maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Index Prémium Származtatott Alap
Évesített hozam: -3,08%

dátum azonosító árfolyam* eszközérték
2020-02-21HU00007037071,3800071.166.650.000
2020-02-20HU00007037071,3804801.167.040.000
2020-02-19HU00007037071,3800671.166.440.000
2020-02-18HU00007037071,3839031.169.650.000
2020-02-17HU00007037071,3847341.170.270.000
2020-02-14HU00007037071,3865561.172.720.000
2020-02-13HU00007037071,3889411.188.730.000
2020-02-12HU00007037071,3844041.184.650.000
2020-02-11HU00007037071,3775991.183.250.000
2020-02-10HU00007037071,3790721.214.980.000

2020-02-07HU00007037071,3821061.217.610.000
2020-02-06HU00007037071,3780281.215.840.000
2020-02-05HU00007037071,3750411.217.720.000
2020-02-04HU00007037071,3688631.212.250.000
2020-02-03HU00007037071,3684351.211.870.000
2020-01-31HU00007037071,3742321.217.090.000
2020-01-30HU00007037071,3791641.215.490.000
2020-01-29HU00007037071,3773381.215.770.000
2020-01-28HU00007037071,3764001.213.920.000
2020-01-27HU00007037071,3820631.218.880.000
2020-01-24HU00007037071,3832371.219.980.000
2020-01-23HU00007037071,3844761.230.140.000
2020-01-22HU00007037071,3874631.227.700.000
2020-01-21HU00007037071,3907761.232.290.000
2020-01-20HU00007037071,3899561.231.570.000
2020-01-17HU00007037071,3892691.234.540.000
2020-01-16HU00007037071,3886331.233.940.000
2020-01-15HU00007037071,3913591.235.940.000
2020-01-14HU00007037071,3958231.240.350.000
2020-01-13HU00007037071,3939481.239.880.000
2020-01-10HU00007037071,3941721.239.730.000
2020-01-09HU00007037071,3936101.238.140.000
2020-01-08HU00007037071,3946431.238.970.000
2020-01-07HU00007037071,3943581.238.710.000
2020-01-06HU00007037071,3963511.240.450.000
2020-01-03HU00007037071,4033841.248.410.000
2020-01-02HU00007037071,4012601.246.490.000
2019-12-31HU00007037071,4007161.243.380.000
2019-12-30HU00007037071,3987891.241.390.000
2019-12-23HU00007037071,3994911.239.500.000
2019-12-20HU00007037071,4036041.242.590.000
2019-12-19HU00007037071,4036481.237.990.000
2019-12-18HU00007037071,4017701.225.100.000
2019-12-17HU00007037071,3988251.216.840.000
2019-12-16HU00007037071,3967141.214.910.000
2019-12-13HU00007037071,3972511.213.210.000
2019-12-12HU00007037071,3936661.210.270.000
2019-12-11HU00007037071,3959681.211.500.000
2019-12-10HU00007037071,3957861.211.720.000
2019-12-09HU00007037071,3990701.213.390.000
2019-12-06HU00007037071,3958381.207.540.000
2019-12-05HU00007037071,3967891.216.450.000
2019-12-04HU00007037071,3923791.214.970.000
2019-12-03HU00007037071,3993481.236.050.000
2019-12-02HU00007037071,4012711.238.200.000
2019-11-29HU00007037071,4013351.238.250.000
2019-11-28HU00007037071,4012061.138.590.000
2019-11-27HU00007037071,3994621.137.210.000
2019-11-26HU00007037071,3987811.135.130.000
2019-11-25HU00007037071,3943581.132.070.000
2019-11-22HU00007037071,3880021.126.840.000
2019-11-21HU00007037071,3902691.126.350.000
2019-11-20HU00007037071,3964101.133.510.000
2019-11-19HU00007037071,3950841.132.150.000
2019-11-18HU00007037071,3976741.133.520.000
2019-11-15HU00007037071,3953221.131.500.000
2019-11-14HU00007037071,3963271.132.240.000
2019-11-13HU00007037071,4010451.136.660.000
2019-11-12HU00007037071,3999731.133.750.000
2019-11-11HU00007037071,4002721.133.890.000
2019-11-08HU00007037071,4028121.137.910.000
2019-11-07HU00007037071,3934061.142.010.000
2019-11-06HU00007037071,3971781.145.820.000
2019-11-05HU00007037071,3955721.146.450.000
2019-11-04HU00007037071,3886471.140.780.000
2019-10-31HU00007037071,3909371.140.660.000
2019-10-30HU00007037071,3950151.146.540.000
2019-10-29HU00007037071,3986301.147.700.000
2019-10-28HU00007037071,3973051.146.550.000
2019-10-25HU00007037071,3971891.149.550.000
2019-10-24HU00007037071,3955011.151.760.000
2019-10-22HU00007037071,3918101.148.710.000
2019-10-21HU00007037071,3899991.147.220.000
2019-10-18HU00007037071,3892971.146.640.000
2019-10-17HU00007037071,3886681.156.910.000
2019-10-16HU00007037071,3852741.156.430.000
2019-10-15HU00007037071,3846681.155.880.000
2019-10-14HU00007037071,3865121.165.470.000
2019-10-11HU00007037071,3771251.158.700.000
2019-10-10HU00007037071,3704821.153.960.000
2019-10-09HU00007037071,3704881.159.040.000
2019-10-08HU00007037071,3712681.162.440.000
2019-10-07HU00007037071,3684661.160.060.000
2019-10-04HU00007037071,3721051.181.180.000
2019-10-03HU00007037071,3800141.192.380.000
2019-10-02HU00007037071,3853561.197.150.000
2019-10-01HU00007037071,3860751.197.770.000
2019-09-30HU00007037071,3871961.198.740.000
2019-09-27HU00007037071,3800721.192.570.000
2019-09-26HU00007037071,3813061.193.620.000
2019-09-25HU00007037071,3825811.198.920.000
2019-09-24HU00007037071,3806451.197.170.000
2019-09-23HU00007037071,3828821.200.740.000
2019-09-20HU00007037071,3832091.201.000.000
2019-09-19HU00007037071,3853171.203.230.000
2019-09-18HU00007037071,3849191.202.530.000
2019-09-17HU00007037071,3896371.206.560.000
2019-09-16HU00007037071,3913831.207.980.000
2019-09-13HU00007037071,3850211.202.410.000
2019-09-12HU00007037071,3863421.207.150.000
2019-09-11HU00007037071,3843271.205.430.000
2019-09-10HU00007037071,3779201.199.830.000
2019-09-09HU00007037071,3679761.191.140.000
2019-09-06HU00007037071,3681321.191.250.000
2019-09-05HU00007037071,3632941.192.180.000
2019-09-04HU00007037071,3613841.190.510.000
2019-09-03HU00007037071,3628721.193.830.000
2019-09-02HU00007037071,3654361.195.780.000
2019-08-30HU00007037071,3607761.193.890.000
2019-08-29HU00007037071,3594561.194.360.000
2019-08-28HU00007037071,3594621.194.410.000
2019-08-27HU00007037071,3605791.195.340.000
2019-08-26HU00007037071,3608621.197.080.000
2019-08-23HU00007037071,3615941.198.410.000
2019-08-22HU00007037071,3555091.193.770.000
2019-08-21HU00007037071,3485371.187.280.000
2019-08-16HU00007037071,3478011.205.820.000
2019-08-15HU00007037071,3479411.207.860.000
2019-08-14HU00007037071,3496411.208.740.000
2019-08-13HU00007037071,3502401.209.210.000
2019-08-12HU00007037071,3525401.211.760.000
2019-08-09HU00007037071,3557041.214.660.000
2019-08-08HU00007037071,3552501.214.230.000
2019-08-07HU00007037071,3596381.235.150.000
2019-08-06HU00007037071,3641771.241.680.000
2019-08-05HU00007037071,3644671.242.100.000
2019-08-02HU00007037071,3696751.248.640.000
2019-08-01HU00007037071,3713661.250.180.000
2019-07-31HU00007037071,3651271.274.020.000
2019-07-30HU00007037071,3664841.275.280.000
2019-07-29HU00007037071,3657651.276.870.000
2019-07-26HU00007037071,3661531.277.280.000
2019-07-25HU00007037071,3704981.282.930.000
2019-07-24HU00007037071,3747661.286.820.000
2019-07-23HU00007037071,3761901.300.170.000
2019-07-22HU00007037071,3784421.302.290.000
2019-07-19HU00007037071,3768031.298.650.000
2019-07-18HU00007037071,3777881.306.470.000
2019-07-17HU00007037071,3751251.303.820.000
2019-07-16HU00007037071,3743871.311.310.000
2019-07-15HU00007037071,3746191.311.480.000
2019-07-12HU00007037071,3737851.323.340.000
2019-07-11HU00007037071,3756801.325.400.000
2019-07-10HU00007037071,3720101.340.860.000
2019-07-09HU00007037071,3824621.355.670.000
2019-07-08HU00007037071,3843591.359.960.000
2019-07-05HU00007037071,3834121.359.690.000
2019-07-04HU00007037071,3853191.361.560.000
2019-07-03HU00007037071,3921831.368.870.000
2019-07-02HU00007037071,3940111.373.150.000
2019-07-01HU00007037071,4017691.434.440.000
2019-06-28HU00007037071,4005991.433.240.000
2019-06-27HU00007037071,3999171.442.150.000
2019-06-26HU00007037071,3940291.438.240.000
2019-06-25HU00007037071,3896391.438.340.000
2019-06-24HU00007037071,3890481.437.740.000
2019-06-21HU00007037071,3863421.445.660.000
2019-06-20HU00007037071,3929461.464.420.000
2019-06-19HU00007037071,3874541.469.370.000
2019-06-18HU00007037071,4010171.489.580.000
2019-06-17HU00007037071,4017641.490.620.000
2019-06-14HU00007037071,4026221.497.990.000
2019-06-13HU00007037071,4030861.498.250.000
2019-06-12HU00007037071,4035181.508.840.000
2019-06-11HU00007037071,3985421.506.610.000
2019-06-07HU00007037071,4035201.511.940.000
2019-06-06HU00007037071,4118261.537.030.000
2019-06-05HU00007037071,4160131.544.920.000
2019-06-04HU00007037071,4199191.555.170.000
2019-06-03HU00007037071,4208811.574.170.000
2019-05-31HU00007037071,4258111.585.150.000
2019-05-30HU00007037071,4262001.603.970.000
2019-05-29HU00007037071,4286701.606.900.000
2019-05-28HU00007037071,4293411.607.650.000
2019-05-27HU00007037071,4247511.604.800.000
2019-05-24HU00007037071,4241271.604.070.000
2019-05-23HU00007037071,4240681.604.010.000
2019-05-22HU00007037071,4332431.614.230.000
2019-05-21HU00007037071,4298841.610.590.000
2019-05-20HU00007037071,4224071.602.170.000
2019-05-17HU00007037071,4200441.611.280.000
2019-05-16HU00007037071,4195281.611.580.000
2019-05-15HU00007037071,4267211.620.400.000
2019-05-14HU00007037071,4327301.613.330.000
2019-05-13HU00007037071,4340281.614.770.000
2019-05-10HU00007037071,4368811.617.940.000
2019-05-09HU00007037071,4467791.628.990.000
2019-05-08HU00007037071,4443841.630.460.000
2019-05-07HU00007037071,4464011.632.730.000
2019-05-06HU00007037071,4487711.626.510.000
2019-05-03HU00007037071,4497811.628.070.000
2019-05-02HU00007037071,4423051.619.670.000
2019-04-30HU00007037071,4406541.615.820.000
2019-04-29HU00007037071,4395361.614.550.000
2019-04-26HU00007037071,4412771.636.710.000
2019-04-25HU00007037071,4346891.629.100.000
2019-04-24HU00007037071,4394201.634.900.000
2019-04-23HU00007037071,4358261.630.790.000
2019-04-18HU00007037071,4428201.656.710.000
2019-04-17HU00007037071,4409611.658.310.000
2019-04-16HU00007037071,4391921.679.370.000
2019-04-15HU00007037071,4377691.684.250.000
2019-04-12HU00007037071,4303241.675.400.000
2019-04-11HU00007037071,4243421.668.780.000
2019-04-10HU00007037071,4303581.682.560.000
2019-04-09HU00007037071,4268351.681.950.000
2019-04-08HU00007037071,4219361.691.840.000
2019-04-05HU00007037071,4203861.698.510.000
2019-04-04HU00007037071,4226201.703.280.000
2019-04-03HU00007037071,4186101.698.690.000
2019-04-02HU00007037071,4154881.697.180.000
2019-04-01HU00007037071,4105711.723.110.000
2019-03-29HU00007037071,4052241.733.720.000
2019-03-28HU00007037071,4008771.728.350.000
2019-03-27HU00007037071,4095051.741.440.000
2019-03-26HU00007037071,4160511.763.420.000
2019-03-25HU00007037071,4147901.761.850.000
2019-03-22HU00007037071,4174091.765.010.000
2019-03-21HU00007037071,4198561.768.060.000
2019-03-20HU00007037071,4231071.773.200.000
2019-03-19HU00007037071,4231121.773.180.000
2019-03-18HU00007037071,4309581.782.970.000
2019-03-14HU00007037071,4266001.778.460.000
2019-03-13HU00007037071,4304671.787.030.000
2019-03-12HU00007037071,4296171.786.600.000
2019-03-11HU00007037071,4335731.793.530.000
2019-03-08HU00007037071,4296611.790.010.000
2019-03-07HU00007037071,4323741.795.270.000
2019-03-06HU00007037071,4385681.803.000.000
2019-03-05HU00007037071,4402451.805.970.000
2019-03-04HU00007037071,4397531.821.990.000
2019-03-01HU00007037071,4376771.824.470.000
2019-02-28HU00007037071,4335071.823.360.000
2019-02-27HU00007037071,4335511.824.880.000
2019-02-26HU00007037071,4306761.822.610.000
2019-02-25HU00007037071,4269511.831.890.000
2019-02-22HU00007037071,4283451.834.290.000
2019-02-21HU00007037071,4267991.843.160.000
2019-02-20HU00007037071,4326141.853.090.000
2019-02-19HU00007037071,4341431.864.600.000
2019-02-18HU00007037071,4344571.873.650.000
2019-02-15HU00007037071,4375681.877.620.000
2019-02-14HU00007037071,4389331.881.320.000
2019-02-13HU00007037071,4392421.881.620.000
2019-02-12HU00007037071,4431561.897.710.000
2019-02-11HU00007037071,4378791.890.680.000
2019-02-08HU00007037071,4346321.892.540.000
2019-02-07HU00007037071,4352791.894.900.000
2019-02-06HU00007037071,4347141.903.100.000
2019-02-05HU00007037071,4350631.903.670.000
2019-02-04HU00007037071,4322001.904.570.000
2019-02-01HU00007037071,4340211.913.440.000
2019-01-31HU00007037071,4459631.930.320.000
2019-01-30HU00007037071,4486911.937.460.000
2019-01-29HU00007037071,4466741.936.640.000
2019-01-28HU00007037071,4451891.934.900.000
2019-01-25HU00007037071,4435631.937.430.000
2019-01-24HU00007037071,4520571.949.800.000
2019-01-23HU00007037071,4494271.946.650.000
2019-01-22HU00007037071,4509081.951.380.000
2019-01-21HU00007037071,4471811.946.350.000
2019-01-18HU00007037071,4539231.957.550.000
2019-01-17HU00007037071,4517341.955.250.000
2019-01-16HU00007037071,4451411.946.100.000
2019-01-15HU00007037071,4479731.949.890.000
2019-01-14HU00007037071,4517661.954.870.000
2019-01-11HU00007037071,4554181.964.950.000
2019-01-10HU00007037071,4548931.964.200.000
2019-01-09HU00007037071,4548591.965.090.000
2019-01-08HU00007037071,4543191.967.920.000
2019-01-07HU00007037071,4531531.966.880.000
2019-01-04HU00007037071,4534631.967.270.000
2019-01-03HU00007037071,4524171.965.850.000
2019-01-02HU00007037071,4519891.965.200.000
2018-12-28HU00007037071,4518201.968.090.000
2018-12-27HU00007037071,4515491.967.610.000
2018-12-21HU00007037071,4526881.976.950.000
2018-12-20HU00007037071,4543751.980.200.000
2018-12-19HU00007037071,4561121.981.990.000
2018-12-18HU00007037071,4563461.982.280.000
2018-12-17HU00007037071,4569851.987.680.000
2018-12-14HU00007037071,4553231.988.110.000
2018-12-13HU00007037071,4559501.992.770.000
2018-12-12HU00007037071,4553631.998.280.000
2018-12-11HU00007037071,4556162.004.530.000
2018-12-10HU00007037071,4582792.010.070.000
2018-12-07HU00007037071,4577792.010.750.000
2018-12-06HU00007037071,4536782.005.070.000
2018-12-05HU00007037071,4513512.002.820.000
2018-12-04HU00007037071,4454521.995.780.000
2018-12-03HU00007037071,4480892.000.640.000
2018-11-30HU00007037071,4484702.004.060.000
2018-11-29HU00007037071,4511732.014.340.000
2018-11-28HU00007037071,4508882.013.910.000
2018-11-27HU00007037071,4487542.011.170.000
2018-11-26HU00007037071,4504112.013.440.000
2018-11-23HU00007037071,4522312.015.950.000
2018-11-22HU00007037071,4513912.014.990.000
2018-11-21HU00007037071,4522342.016.890.000
2018-11-20HU00007037071,4508292.017.460.000
2018-11-19HU00007037071,4494232.016.420.000
2018-11-16HU00007037071,4511542.020.710.000
2018-11-15HU00007037071,4550122.032.700.000
2018-11-14HU00007037071,4535772.030.810.000
2018-11-13HU00007037071,4521772.034.060.000
2018-11-12HU00007037071,4504562.031.600.000
2018-11-09HU00007037071,4502562.033.320.000
2018-11-08HU00007037071,4502472.033.260.000
2018-11-07HU00007037071,4512332.040.670.000
2018-11-06HU00007037071,4521882.046.110.000
2018-11-05HU00007037071,4534632.049.020.000
2018-10-31HU00007037071,4534302.054.880.000
2018-10-30HU00007037071,4538652.059.530.000
2018-10-29HU00007037071,4515922.071.210.000
2018-10-26HU00007037071,4532342.077.470.000
2018-10-25HU00007037071,4522042.075.990.000
2018-10-24HU00007037071,4536322.078.380.000
2018-10-19HU00007037071,4506762.075.830.000
2018-10-18HU00007037071,4523832.082.470.000
2018-10-17HU00007037071,4526862.082.940.000
2018-10-16HU00007037071,4608372.096.370.000
2018-10-15HU00007037071,4602702.096.050.000
2018-10-12HU00007037071,4638412.101.030.000
2018-10-11HU00007037071,4637332.100.790.000
2018-10-10HU00007037071,4644162.103.580.000
2018-10-09HU00007037071,4647922.132.660.000
2018-10-08HU00007037071,4642002.137.520.000
2018-10-05HU00007037071,4626222.145.380.000
2018-10-04HU00007037071,4583362.165.250.000
2018-10-03HU00007037071,4597672.241.370.000
2018-10-02HU00007037071,4596032.241.130.000
2018-10-01HU00007037071,4615482.252.830.000
2018-09-28HU00007037071,4626432.256.710.000
2018-09-27HU00007037071,4632692.276.370.000
2018-09-26HU00007037071,4635102.278.720.000
2018-09-25HU00007037071,4614912.278.460.000
2018-09-24HU00007037071,4594852.275.230.000
2018-09-21HU00007037071,4608392.296.680.000
2018-09-20HU00007037071,4629442.299.990.000
2018-09-19HU00007037071,4642862.314.800.000
2018-09-18HU00007037071,4649552.321.490.000
2018-09-17HU00007037071,4615602.316.120.000
2018-09-14HU00007037071,4641062.323.000.000
2018-09-13HU00007037071,4649912.332.330.000
2018-09-12HU00007037071,4661462.333.940.000
2018-09-11HU00007037071,4689652.340.830.000
2018-09-10HU00007037071,4680272.340.010.000
2018-09-07HU00007037071,4712742.354.470.000
2018-09-06HU00007037071,4732072.368.940.000
2018-09-05HU00007037071,4719962.367.090.000
2018-09-04HU00007037071,4698422.365.900.000
2018-09-03HU00007037071,4682132.377.730.000
2018-08-31HU00007037071,4681202.388.640.000
2018-08-30HU00007037071,4670792.393.480.000
2018-08-29HU00007037071,4659372.399.840.000
2018-08-28HU00007037071,4660932.402.320.000
2018-08-27HU00007037071,4671172.403.970.000
2018-08-24HU00007037071,4682282.409.000.000
2018-08-23HU00007037071,4674412.408.770.000
2018-08-22HU00007037071,4685152.410.520.000
2018-08-21HU00007037071,4685572.412.500.000
2018-08-17HU00007037071,4719052.420.080.000
2018-08-16HU00007037071,4732972.421.300.000
2018-08-15HU00007037071,4739402.423.970.000
2018-08-14HU00007037071,4770382.450.470.000
2018-08-13HU00007037071,4758192.463.200.000
2018-08-10HU00007037071,4766772.465.040.000
2018-08-09HU00007037071,4806972.473.980.000
2018-08-08HU00007037071,4818822.484.590.000
2018-08-07HU00007037071,4811502.489.180.000
2018-08-06HU00007037071,4840452.495.280.000
2018-08-03HU00007037071,4880572.505.270.000
2018-08-02HU00007037071,4922112.553.740.000
2018-08-01HU00007037071,4863592.543.830.000
2018-07-31HU00007037071,4888442.551.000.000
2018-07-30HU00007037071,4846352.565.080.000
2018-07-27HU00007037071,4823312.572.280.000
2018-07-26HU00007037071,4808282.569.650.000
2018-07-25HU00007037071,4844662.583.250.000
2018-07-24HU00007037071,4838032.587.760.000
2018-07-23HU00007037071,4812242.587.620.000
2018-07-20HU00007037071,4789222.583.560.000
2018-07-19HU00007037071,4811032.592.850.000
2018-07-18HU00007037071,4814232.595.520.000
2018-07-17HU00007037071,4857642.603.060.000
2018-07-16HU00007037071,4815442.596.820.000
2018-07-13HU00007037071,4831592.605.140.000
2018-07-12HU00007037071,4856582.609.310.000
2018-07-11HU00007037071,4836992.630.270.000
2018-07-10HU00007037071,4816872.626.820.000
2018-07-09HU00007037071,4812552.626.170.000
2018-07-06HU00007037071,4830452.630.590.000
2018-07-05HU00007037071,4861022.636.880.000
2018-07-04HU00007037071,4853642.636.530.000
2018-07-03HU00007037071,4862612.650.850.000
2018-07-02HU00007037071,4861652.651.750.000
2018-06-29HU00007037071,4852122.650.850.000
2018-06-28HU00007037071,4865762.658.300.000
2018-06-27HU00007037071,4864722.660.030.000
2018-06-26HU00007037071,4867432.661.240.000
2018-06-25HU00007037071,4874322.666.160.000
2018-06-22HU00007037071,4882092.667.550.000
2018-06-21HU00007037071,4889062.671.280.000
2018-06-20HU00007037071,4903402.678.500.000
2018-06-19HU00007037071,4928142.682.910.000
2018-06-18HU00007037071,4938862.685.750.000
2018-06-15HU00007037071,4962532.729.160.000
2018-06-14HU00007037071,4999942.734.660.000
2018-06-13HU00007037071,5003592.735.240.000
2018-06-12HU00007037071,5009902.738.300.000
2018-06-11HU00007037071,4970442.744.590.000
2018-06-08HU00007037071,5007092.754.050.000
2018-06-07HU00007037071,4982402.753.390.000
2018-06-06HU00007037071,4929942.750.650.000
2018-06-05HU00007037071,4969942.761.990.000
2018-06-04HU00007037071,4942202.756.780.000
2018-06-01HU00007037071,4919442.752.900.000
2018-05-31HU00007037071,4928762.756.880.000
2018-05-30HU00007037071,4910952.754.990.000
2018-05-29HU00007037071,4953602.766.560.000
2018-05-28HU00007037071,4988762.775.130.000
2018-05-25HU00007037071,5009282.779.150.000
2018-05-24HU00007037071,5035832.790.840.000
2018-05-23HU00007037071,5071502.838.040.000
2018-05-22HU00007037071,5075042.847.750.000
2018-05-18HU00007037071,5099332.854.080.000
2018-05-17HU00007037071,5087182.851.520.000
2018-05-16HU00007037071,5096382.855.320.000
2018-05-15HU00007037071,5074322.858.730.000
2018-05-14HU00007037071,5049332.853.920.000
2018-05-11HU00007037071,5042692.852.620.000
2018-05-10HU00007037071,5065872.860.140.000
2018-05-09HU00007037071,5058572.863.410.000
2018-05-08HU00007037071,5042262.868.400.000
2018-05-07HU00007037071,5048772.871.350.000
2018-05-04HU00007037071,5029012.867.790.000
2018-05-03HU00007037071,5060772.880.730.000
2018-05-02HU00007037071,5047692.881.160.000
2018-04-27HU00007037071,5055822.882.680.000
2018-04-26HU00007037071,5078272.894.750.000
2018-04-25HU00007037071,5085062.903.810.000
2018-04-24HU00007037071,5079272.905.900.000
2018-04-23HU00007037071,5076072.910.750.000
2018-04-20HU00007037071,5087172.915.990.000
2018-04-19HU00007037071,5053332.909.060.000
2018-04-18HU00007037071,5036302.907.970.000
2018-04-17HU00007037071,5028932.908.800.000
2018-04-16HU00007037071,5023182.913.270.000
2018-04-13HU00007037071,5031562.916.990.000
2018-04-12HU00007037071,4977352.907.310.000
2018-04-11HU00007037071,5001222.912.580.000
2018-04-10HU00007037071,5009622.914.430.000
2018-04-09HU00007037071,5049812.928.200.000
2018-04-06HU00007037071,5068312.932.880.000
2018-04-05HU00007037071,5043602.929.280.000
2018-04-04HU00007037071,5052102.932.320.000
2018-04-03HU00007037071,5050552.936.760.000
2018-03-29HU00007037071,5033872.933.850.000
2018-03-28HU00007037071,5058332.938.880.000
2018-03-27HU00007037071,5072772.954.240.000
2018-03-26HU00007037071,5089792.958.840.000
2018-03-23HU00007037071,5081672.982.140.000
2018-03-22HU00007037071,5122012.989.270.000
2018-03-21HU00007037071,5093712.993.950.000
2018-03-20HU00007037071,5094062.993.950.000
2018-03-19HU00007037071,5120372.999.990.000
2018-03-14HU00007037071,5151773.017.720.000
2018-03-13HU00007037071,5170013.008.970.000
2018-03-12HU00007037071,5169963.008.870.000
2018-03-09HU00007037071,5160503.003.530.000
2018-03-08HU00007037071,5170103.012.640.000
2018-03-07HU00007037071,5212153.022.380.000
2018-03-06HU00007037071,5201973.025.840.000
2018-03-05HU00007037071,5207853.030.000.000
2018-03-02HU00007037071,5234883.045.470.000
2018-03-01HU00007037071,5228703.045.260.000
2018-02-28HU00007037071,5211273.050.590.000
2018-02-27HU00007037071,5212603.058.000.000
2018-02-26HU00007037071,5234023.062.200.000
2018-02-23HU00007037071,5255773.067.960.000
2018-02-22HU00007037071,5235463.065.840.000
2018-02-21HU00007037071,5237633.068.070.000
2018-02-20HU00007037071,5223673.067.110.000
2018-02-19HU00007037071,5207733.072.580.000
2018-02-16HU00007037071,5260603.083.660.000
2018-02-15HU00007037071,5269183.087.930.000
2018-02-14HU00007037071,5282063.090.480.000
2018-02-13HU00007037071,5302543.103.630.000
2018-02-12HU00007037071,5299033.102.830.000
2018-02-09HU00007037071,5337413.117.220.000
2018-02-08HU00007037071,5320523.135.100.000
2018-02-07HU00007037071,5282863.129.330.000
2018-02-06HU00007037071,5340683.143.490.000
2018-02-05HU00007037071,5338583.163.060.000
2018-02-02HU00007037071,5328953.187.760.000
2018-02-01HU00007037071,5314303.198.200.000
2018-01-31HU00007037071,5337353.216.400.000
2018-01-30HU00007037071,5344943.219.520.000
2018-01-29HU00007037071,5320883.215.330.000
2018-01-26HU00007037071,5310703.237.880.000
2018-01-25HU00007037071,5318853.250.770.000
2018-01-24HU00007037071,5296983.246.240.000
2018-01-23HU00007037071,5286133.251.420.000
2018-01-22HU00007037071,5265713.250.780.000
2018-01-19HU00007037071,5268303.257.110.000
2018-01-18HU00007037071,5264973.264.870.000
2018-01-17HU00007037071,5263443.314.000.000
2018-01-16HU00007037071,5277113.321.260.000
2018-01-15HU00007037071,5299413.360.980.000
2018-01-12HU00007037071,5323123.389.210.000
2018-01-11HU00007037071,5297243.383.890.000
2018-01-10HU00007037071,5278383.388.150.000
2018-01-09HU00007037071,5259113.393.330.000
2018-01-08HU00007037071,5245963.396.390.000
2018-01-05HU00007037071,5247573.396.750.000
2018-01-04HU00007037071,5227233.396.250.000
2018-01-03HU00007037071,5215073.417.530.000
2018-01-02HU00007037071,5190423.433.890.000
2017-12-29HU00007037071,5203033.439.730.000
2017-12-28HU00007037071,5193313.439.800.000
2017-12-27HU00007037071,5204613.444.300.000
2017-12-22HU00007037071,5217183.460.360.000
2017-12-21HU00007037071,5203263.517.660.000
2017-12-20HU00007037071,5172223.510.480.000
2017-12-19HU00007037071,5149423.513.830.000
2017-12-18HU00007037071,5140333.556.380.000
2017-12-15HU00007037071,5153493.587.360.000
2017-12-14HU00007037071,5167433.598.120.000
2017-12-13HU00007037071,5171643.601.770.000
2017-12-12HU00007037071,5152153.602.960.000
2017-12-11HU00007037071,5167843.624.600.000
2017-12-08HU00007037071,5154443.624.210.000
2017-12-07HU00007037071,5149763.624.960.000
2017-12-06HU00007037071,5161953.631.730.000
2017-12-05HU00007037071,5180953.640.570.000
2017-12-04HU00007037071,5165203.642.970.000
2017-12-01HU00007037071,5195703.656.470.000
2017-11-30HU00007037071,5190493.690.940.000
2017-11-29HU00007037071,5151393.682.420.000
2017-11-28HU00007037071,5136743.683.990.000
2017-11-27HU00007037071,5160723.693.160.000
2017-11-24HU00007037071,5165183.702.690.000
2017-11-23HU00007037071,5175733.708.770.000
2017-11-22HU00007037071,5165663.715.690.000
2017-11-21HU00007037071,5158813.717.190.000
2017-11-20HU00007037071,5165753.728.030.000
2017-11-17HU00007037071,5157653.735.680.000
2017-11-16HU00007037071,5141493.742.830.000
2017-11-15HU00007037071,5183253.752.800.000
2017-11-14HU00007037071,5229943.789.240.000
2017-11-13HU00007037071,5248583.795.290.000
2017-11-10HU00007037071,5243203.798.550.000
2017-11-09HU00007037071,5226343.797.750.000
2017-11-08HU00007037071,5258103.811.970.000
2017-11-07HU00007037071,5262863.814.150.000
2017-11-06HU00007037071,5257423.802.610.000
2017-11-03HU00007037071,5265643.814.050.000
2017-11-02HU00007037071,5283943.836.360.000
2017-10-31HU00007037071,5270573.840.240.000
2017-10-30HU00007037071,5267773.847.740.000
2017-10-27HU00007037071,5257083.864.680.000
2017-10-26HU00007037071,5262703.868.800.000
2017-10-25HU00007037071,5254433.871.540.000
2017-10-24HU00007037071,5229853.867.000.000
2017-10-20HU00007037071,5210523.866.340.000
2017-10-19HU00007037071,5223323.873.550.000
2017-10-18HU00007037071,5202653.872.640.000
2017-10-17HU00007037071,5220043.876.980.000
2017-10-16HU00007037071,5210443.874.890.000
2017-10-13HU00007037071,5220433.882.350.000
2017-10-12HU00007037071,5236393.836.020.000
2017-10-11HU00007037071,5234623.841.100.000
2017-10-10HU00007037071,5236503.843.740.000
2017-10-09HU00007037071,5256243.852.620.000
2017-10-06HU00007037071,5262003.856.920.000
2017-10-05HU00007037071,5241053.857.100.000
2017-10-04HU00007037071,5259553.861.750.000
2017-10-03HU00007037071,5252403.863.250.000
2017-10-02HU00007037071,5245133.890.510.000
2017-09-29HU00007037071,5249063.902.990.000
2017-09-28HU00007037071,5261343.906.130.000
2017-09-27HU00007037071,5213363.893.750.000
2017-09-26HU00007037071,5205873.934.740.000
2017-09-25HU00007037071,5209573.936.670.000
2017-09-22HU00007037071,5214483.963.170.000
2017-09-21HU00007037071,5196123.962.800.000
2017-09-20HU00007037071,5197763.963.170.000
2017-09-19HU00007037071,5216353.967.600.000
2017-09-18HU00007037071,5205863.970.320.000
2017-09-15HU00007037071,5186063.974.580.000
2017-09-14HU00007037071,5162673.968.300.000
2017-09-13HU00007037071,5156573.969.380.000
2017-09-12HU00007037071,5125923.961.260.000
2017-09-11HU00007037071,5105683.955.860.000
2017-09-08HU00007037071,5120673.959.700.000
2017-09-07HU00007037071,5133323.965.980.000
2017-09-06HU00007037071,5128563.965.070.000
2017-09-05HU00007037071,5141223.968.350.000
2017-09-04HU00007037071,5138973.972.000.000
2017-09-01HU00007037071,5128413.990.940.000
2017-08-31HU00007037071,5102763.983.510.000
2017-08-30HU00007037071,5077723.976.910.000
2017-08-29HU00007037071,5103053.981.930.000
2017-08-28HU00007037071,5120323.980.780.000
2017-08-25HU00007037071,5119833.983.590.000
2017-08-24HU00007037071,5115003.993.620.000
2017-08-23HU00007037071,5140834.003.200.000
2017-08-22HU00007037071,5130734.000.930.000
2017-08-21HU00007037071,5138303.992.790.000
2017-08-18HU00007037071,5152923.999.080.000
2017-08-17HU00007037071,5165544.001.670.000
2017-08-16HU00007037071,5162794.000.590.000
2017-08-15HU00007037071,5158273.999.350.000
2017-08-14HU00007037071,5164644.000.770.000
2017-08-11HU00007037071,5177954.004.350.000
2017-08-10HU00007037071,5204074.011.190.000
2017-08-09HU00007037071,5214874.020.790.000
2017-08-08HU00007037071,5217144.028.520.000
2017-08-07HU00007037071,5212734.029.010.000
2017-08-04HU00007037071,5195134.022.340.000
2017-08-03HU00007037071,5212173.989.980.000
2017-08-02HU00007037071,5203673.986.100.000
2017-08-01HU00007037071,5236153.990.570.000
2017-07-31HU00007037071,5237084.005.650.000
2017-07-28HU00007037071,5226933.974.510.000
2017-07-27HU00007037071,5236333.991.180.000
2017-07-26HU00007037071,5235913.985.300.000
2017-07-25HU00007037071,5217233.954.490.000
2017-07-24HU00007037071,5242013.953.250.000
2017-07-21HU00007037071,5285363.962.730.000
2017-07-20HU00007037071,5286713.970.080.000
2017-07-19HU00007037071,5274963.972.750.000
2017-07-18HU00007037071,5307183.984.090.000
2017-07-17HU00007037071,5310903.989.480.000
2017-07-14HU00007037071,5290353.958.400.000
2017-07-13HU00007037071,5284513.958.410.000
2017-07-12HU00007037071,5288403.963.920.000
2017-07-11HU00007037071,5293663.976.780.000
2017-07-10HU00007037071,5296744.030.620.000
2017-07-07HU00007037071,5313664.036.980.000
2017-07-06HU00007037071,5289964.035.950.000
2017-07-05HU00007037071,5309694.025.580.000
2017-07-04HU00007037071,5316534.036.480.000
2017-07-03HU00007037071,5283964.032.170.000
2017-06-30HU00007037071,5265814.027.480.000
2017-06-29HU00007037071,5218954.016.880.000
2017-06-28HU00007037071,5241084.022.700.000
2017-06-27HU00007037071,5219854.025.450.000
2017-06-26HU00007037071,5222994.020.500.000
2017-06-23HU00007037071,5225934.021.850.000
2017-06-22HU00007037071,5245744.040.820.000
2017-06-21HU00007037071,5248014.040.370.000
2017-06-20HU00007037071,5262354.044.310.000
2017-06-19HU00007037071,5250264.046.630.000
2017-06-16HU00007037071,5237934.053.630.000
2017-06-15HU00007037071,5242394.064.490.000
2017-06-14HU00007037071,5225894.072.520.000
2017-06-13HU00007037071,5230814.075.820.000
2017-06-12HU00007037071,5236734.077.460.000
2017-06-09HU00007037071,5210804.074.070.000
2017-06-08HU00007037071,5214614.078.880.000
2017-06-07HU00007037071,5215064.073.580.000
2017-06-06HU00007037071,5234804.073.660.000
2017-06-02HU00007037071,5222374.042.830.000
2017-06-01HU00007037071,5244884.048.810.000
2017-05-31HU00007037071,5251204.044.460.000
2017-05-30HU00007037071,5263594.055.550.000
2017-05-29HU00007037071,5262454.044.300.000
2017-05-26HU00007037071,5280314.058.810.000
2017-05-25HU00007037071,5303254.076.260.000
2017-05-24HU00007037071,5289304.068.210.000
2017-05-23HU00007037071,5293654.084.650.000
2017-05-22HU00007037071,5264434.075.510.000
2017-05-19HU00007037071,5259764.071.140.000
2017-05-18HU00007037071,5301064.088.130.000
2017-05-17HU00007037071,5332704.098.780.000
2017-05-16HU00007037071,5337534.081.110.000
2017-05-15HU00007037071,5320994.079.620.000
2017-05-12HU00007037071,5340594.055.730.000
2017-05-11HU00007037071,5325894.048.850.000
2017-05-10HU00007037071,5321624.051.490.000
2017-05-09HU00007037071,5323304.046.400.000
2017-05-08HU00007037071,5310084.044.750.000
2017-05-05HU00007037071,5309154.042.960.000
2017-05-04HU00007037071,5292114.047.440.000
2017-05-03HU00007037071,5295564.047.330.000
2017-05-02HU00007037071,5278104.036.700.000
2017-04-28HU00007037071,5273224.033.620.000
2017-04-27HU00007037071,5266784.038.750.000
2017-04-26HU00007037071,5269534.044.940.000
2017-04-25HU00007037071,5270134.080.520.000
2017-04-24HU00007037071,5247244.069.940.000
2017-04-21HU00007037071,5246834.067.200.000
2017-04-20HU00007037071,5255614.069.460.000
2017-04-19HU00007037071,5257334.065.210.000
2017-04-18HU00007037071,5256384.060.480.000
2017-04-13HU00007037071,5255433.998.200.000
2017-04-12HU00007037071,5257583.993.520.000
2017-04-11HU00007037071,5254893.995.060.000
2017-04-10HU00007037071,5250733.996.250.000
2017-04-07HU00007037071,5265534.002.540.000
2017-04-06HU00007037071,5259813.985.720.000
2017-04-05HU00007037071,5249013.976.640.000
2017-04-04HU00007037071,5256583.979.660.000
2017-04-03HU00007037071,5260183.972.210.000
2017-03-31HU00007037071,5252643.969.220.000
2017-03-30HU00007037071,5240163.964.950.000
2017-03-29HU00007037071,5234023.947.960.000
2017-03-28HU00007037071,5240473.941.380.000
2017-03-27HU00007037071,5254653.941.870.000
2017-03-24HU00007037071,5258723.936.390.000
2017-03-23HU00007037071,5247503.931.370.000
2017-03-22HU00007037071,5267693.926.680.000
2017-03-21HU00007037071,5263213.909.440.000
2017-03-20HU00007037071,5258613.908.660.000
2017-03-17HU00007037071,5264593.905.850.000
2017-03-16HU00007037071,5272783.892.710.000
2017-03-14HU00007037071,5276863.861.800.000
2017-03-13HU00007037071,5291033.834.540.000
2017-03-10HU00007037071,5268383.816.030.000
2017-03-09HU00007037071,5271563.802.270.000
2017-03-08HU00007037071,5256723.790.430.000
2017-03-07HU00007037071,5264023.782.340.000
2017-03-06HU00007037071,5276783.762.390.000
2017-03-03HU00007037071,5269833.752.290.000
2017-03-02HU00007037071,5277763.741.260.000
2017-03-01HU00007037071,5253843.680.260.000
2017-02-28HU00007037071,5249483.671.660.000
2017-02-27HU00007037071,5257503.645.450.000
2017-02-24HU00007037071,5280813.624.060.000
2017-02-23HU00007037071,5291983.597.930.000
2017-02-22HU00007037071,5284323.588.730.000
2017-02-21HU00007037071,5270023.553.700.000
2017-02-20HU00007037071,5256893.533.990.000
2017-02-17HU00007037071,5277243.503.760.000
2017-02-16HU00007037071,5306723.468.380.000
2017-02-15HU00007037071,5286293.448.750.000
2017-02-14HU00007037071,5269603.410.700.000
2017-02-13HU00007037071,5263823.383.750.000
2017-02-10HU00007037071,5243433.324.410.000
2017-02-09HU00007037071,5250703.314.680.000
2017-02-08HU00007037071,5259023.310.040.000
2017-02-07HU00007037071,5249123.269.700.000
2017-02-06HU00007037071,5250013.226.700.000
2017-02-03HU00007037071,5227713.216.280.000
2017-02-02HU00007037071,5250943.214.710.000
2017-02-01HU00007037071,5252593.183.320.000
2017-01-31HU00007037071,5259183.156.250.000
2017-01-30HU00007037071,5270713.142.170.000
2017-01-27HU00007037071,5276103.102.600.000
2017-01-26HU00007037071,5269283.066.750.000
2017-01-25HU00007037071,5249873.049.690.000
2017-01-24HU00007037071,5246243.038.220.000
2017-01-23HU00007037071,5260212.966.920.000
2017-01-20HU00007037071,5249872.917.300.000