maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-01-09

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap A sorozat
Évesített hozam: 18,59%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007037072,25553429.169.100.000
2024-04-11HU00007037072,25529929.016.300.000
2024-04-10HU00007037072,24933328.767.500.000
2024-04-09HU00007037072,24995728.635.400.000
2024-04-08HU00007037072,24804428.455.100.000
2024-04-05HU00007037072,24833028.281.400.000
2024-04-04HU00007037072,25174228.250.300.000
2024-04-03HU00007037072,25275428.065.200.000
2024-04-02HU00007037072,25163527.898.200.000
2024-03-28HU00007037072,24538827.726.300.000

2024-03-27HU00007037072,24694827.612.700.000
2024-03-26HU00007037072,24923227.422.900.000
2024-03-25HU00007037072,25193427.209.500.000
2024-03-22HU00007037072,24790126.999.700.000
2024-03-21HU00007037072,24261526.830.600.000
2024-03-20HU00007037072,24189526.581.300.000
2024-03-19HU00007037072,23664626.222.500.000
2024-03-18HU00007037072,23601726.022.400.000
2024-03-14HU00007037072,24488725.922.800.000
2024-03-13HU00007037072,24230925.728.000.000
2024-03-12HU00007037072,24007425.494.500.000
2024-03-11HU00007037072,24211325.294.800.000
2024-03-08HU00007037072,23818925.042.800.000
2024-03-07HU00007037072,23862624.815.800.000
2024-03-06HU00007037072,24049624.505.400.000
2024-03-05HU00007037072,23740024.234.400.000
2024-03-04HU00007037072,23679323.924.600.000
2024-03-01HU00007037072,23267423.597.200.000
2024-02-29HU00007037072,22895223.251.700.000
2024-02-28HU00007037072,22854323.003.200.000
2024-02-27HU00007037072,22782822.719.100.000
2024-02-26HU00007037072,23058822.590.300.000
2024-02-23HU00007037072,22649022.386.500.000
2024-02-22HU00007037072,22746022.191.100.000
2024-02-21HU00007037072,22866822.005.200.000
2024-02-20HU00007037072,22731821.709.700.000
2024-02-19HU00007037072,22511921.509.800.000
2024-02-16HU00007037072,22488021.307.500.000
2024-02-15HU00007037072,21969921.024.800.000
2024-02-14HU00007037072,21424320.770.900.000
2024-02-13HU00007037072,22057920.610.300.000
2024-02-12HU00007037072,21941920.343.000.000
2024-02-09HU00007037072,21707320.141.500.000
2024-02-08HU00007037072,21500319.923.500.000
2024-02-07HU00007037072,21615919.779.200.000
2024-02-06HU00007037072,20880019.069.300.000
2024-02-05HU00007037072,20394318.682.000.000
2024-02-02HU00007037072,20922218.521.400.000
2024-02-01HU00007037072,20743918.181.900.000
2024-01-31HU00007037072,20862517.948.700.000
2024-01-30HU00007037072,20642317.718.100.000
2024-01-29HU00007037072,20186317.463.000.000
2024-01-26HU00007037072,19787217.267.800.000
2024-01-25HU00007037072,19534116.956.000.000
2024-01-24HU00007037072,19427916.793.300.000
2024-01-23HU00007037072,19163016.497.800.000
2024-01-22HU00007037072,19007416.194.200.000
2024-01-19HU00007037072,18761616.018.600.000
2024-01-18HU00007037072,18365715.881.900.000
2024-01-17HU00007037072,18679215.613.900.000
2024-01-16HU00007037072,18980815.391.900.000
2024-01-15HU00007037072,18984315.109.500.000
2024-01-12HU00007037072,18333614.936.700.000
2024-01-11HU00007037072,17954114.560.600.000
2024-01-10HU00007037072,17843814.365.600.000
2024-01-09HU00007037072,17662014.274.000.000
2024-01-08HU00007037072,18115914.168.800.000
2024-01-05HU00007037072,18147914.127.700.000
2024-01-04HU00007037072,18209014.085.600.000
2024-01-03HU00007037072,18313614.000.000.000
2024-01-02HU00007037072,18000513.826.500.000
2023-12-29HU00007037072,17955713.715.400.000
2023-12-28HU00007037072,18131913.591.700.000
2023-12-27HU00007037072,17994713.315.700.000
2023-12-22HU00007037072,17939613.182.000.000
2023-12-21HU00007037072,18091613.054.100.000
2023-12-20HU00007037072,17547512.939.200.000
2023-12-19HU00007037072,17414412.714.000.000
2023-12-18HU00007037072,16713812.525.500.000
2023-12-15HU00007037072,16138112.427.800.000
2023-12-14HU00007037072,14585112.188.900.000
2023-12-13HU00007037072,14040312.057.500.000
2023-12-12HU00007037072,13993911.890.900.000
2023-12-11HU00007037072,14167011.798.800.000
2023-12-08HU00007037072,14040811.696.300.000
2023-12-07HU00007037072,14085611.555.900.000
2023-12-06HU00007037072,13582111.509.100.000
2023-12-05HU00007037072,13607811.390.800.000
2023-12-04HU00007037072,13441511.307.700.000
2023-12-01HU00007037072,12207711.109.200.000
2023-11-30HU00007037072,11824011.008.100.000
2023-11-29HU00007037072,11385310.892.800.000
2023-11-28HU00007037072,11088010.827.400.000
2023-11-27HU00007037072,10955810.780.200.000
2023-11-24HU00007037072,10627110.663.100.000
2023-11-23HU00007037072,10741210.586.800.000
2023-11-22HU00007037072,10572410.429.100.000
2023-11-21HU00007037072,10577410.365.200.000
2023-11-20HU00007037072,10094210.246.200.000
2023-11-17HU00007037072,09346610.126.400.000
2023-11-16HU00007037072,09517310.165.100.000
2023-11-15HU00007037072,09442910.126.100.000
2023-11-14HU00007037072,07748510.012.800.000
2023-11-13HU00007037072,0763049.958.820.000
2023-11-10HU00007037072,0804059.960.130.000
2023-11-09HU00007037072,0768529.913.660.000
2023-11-08HU00007037072,0782229.833.140.000
2023-11-07HU00007037072,0839749.818.410.000
2023-11-06HU00007037072,0909609.819.590.000
2023-11-03HU00007037072,0861409.767.490.000
2023-11-02HU00007037072,0736159.628.800.000
2023-10-31HU00007037072,0713139.583.790.000
2023-10-30HU00007037072,0705189.513.780.000
2023-10-27HU00007037072,0676369.469.940.000
2023-10-26HU00007037072,0633189.377.520.000
2023-10-25HU00007037072,0632059.337.880.000
2023-10-24HU00007037072,0627829.322.120.000
2023-10-20HU00007037072,0642999.308.060.000
2023-10-19HU00007037072,0669529.290.680.000
2023-10-18HU00007037072,0713439.258.000.000
2023-10-17HU00007037072,0717859.191.770.000
2023-10-16HU00007037072,0690379.150.580.000
2023-10-13HU00007037072,0622559.050.890.000
2023-10-12HU00007037072,0662919.011.190.000
2023-10-11HU00007037072,0632498.924.360.000
2023-10-10HU00007037072,0554278.786.360.000
2023-10-09HU00007037072,0495878.743.990.000
2023-10-06HU00007037072,0489818.674.020.000
2023-10-05HU00007037072,0517268.639.190.000
2023-10-04HU00007037072,0513238.618.220.000
2023-10-03HU00007037072,0525368.593.840.000
2023-10-02HU00007037072,0602898.561.090.000
2023-09-29HU00007037072,0590918.537.020.000
2023-09-28HU00007037072,0603938.527.370.000
2023-09-27HU00007037072,0633858.470.540.000
2023-09-26HU00007037072,0663188.433.510.000
2023-09-25HU00007037072,0628398.380.850.000
2023-09-22HU00007037072,0571338.299.950.000
2023-09-21HU00007037072,0577418.303.520.000
2023-09-20HU00007037072,0582868.276.250.000
2023-09-19HU00007037072,0582788.216.940.000
2023-09-18HU00007037072,0584988.159.010.000
2023-09-15HU00007037072,0556208.100.770.000
2023-09-14HU00007037072,0475718.049.620.000
2023-09-13HU00007037072,0511608.038.340.000
2023-09-12HU00007037072,0482938.014.190.000
2023-09-11HU00007037072,0490407.994.460.000
2023-09-08HU00007037072,0467657.954.940.000
2023-09-07HU00007037072,0474307.933.850.000
2023-09-06HU00007037072,0451977.925.420.000
2023-09-05HU00007037072,0495847.919.570.000
2023-09-04HU00007037072,0533647.914.520.000
2023-09-01HU00007037072,0462237.874.930.000
2023-08-31HU00007037072,0457247.858.580.000
2023-08-30HU00007037072,0433017.815.260.000
2023-08-29HU00007037072,0388627.745.000.000
2023-08-28HU00007037072,0349337.698.000.000
2023-08-25HU00007037072,0354077.670.940.000
2023-08-24HU00007037072,0331787.611.160.000
2023-08-23HU00007037072,0255797.546.780.000
2023-08-22HU00007037072,0234127.507.600.000
2023-08-21HU00007037072,0255357.509.800.000
2023-08-18HU00007037072,0279267.495.050.000
2023-08-17HU00007037072,0281307.486.410.000
2023-08-16HU00007037072,0301017.465.830.000
2023-08-15HU00007037072,0281237.445.470.000
2023-08-14HU00007037072,0327087.447.140.000
2023-08-11HU00007037072,0345737.448.330.000
2023-08-10HU00007037072,0328137.424.810.000
2023-08-09HU00007037072,0319477.382.410.000
2023-08-08HU00007037072,0336387.348.260.000
2023-08-07HU00007037072,0328087.350.630.000
2023-08-04HU00007037072,0308387.335.030.000
2023-08-03HU00007037072,0273367.316.310.000
2023-08-02HU00007037072,0300697.318.330.000
2023-08-01HU00007037072,0303497.304.600.000
2023-07-31HU00007037072,0268387.280.460.000
2023-07-28HU00007037072,0172917.223.760.000
2023-07-27HU00007037072,0225007.227.180.000
2023-07-26HU00007037072,0166797.199.790.000
2023-07-25HU00007037072,0156317.181.110.000
2023-07-24HU00007037072,0136797.170.740.000
2023-07-21HU00007037072,0158147.162.450.000
2023-07-20HU00007037072,0119347.140.660.000
2023-07-19HU00007037072,0090727.114.510.000
2023-07-18HU00007037072,0002897.075.040.000
2023-07-17HU00007037072,0026777.070.500.000
2023-07-14HU00007037072,0048447.068.210.000
2023-07-13HU00007037071,9998767.029.580.000
2023-07-12HU00007037071,9979707.010.820.000
2023-07-11HU00007037071,9923996.985.850.000
2023-07-10HU00007037071,9908766.979.140.000
2023-07-07HU00007037071,9859356.958.650.000
2023-07-06HU00007037071,9884456.959.970.000
2023-07-05HU00007037071,9878516.952.270.000
2023-07-04HU00007037071,9822016.928.190.000
2023-07-03HU00007037071,9747796.888.910.000
2023-06-30HU00007037071,9719146.860.040.000
2023-06-29HU00007037071,9600996.772.460.000
2023-06-28HU00007037071,9559986.725.900.000
2023-06-27HU00007037071,9547036.706.040.000
2023-06-26HU00007037071,9552156.694.360.000
2023-06-23HU00007037071,9507126.664.790.000
2023-06-22HU00007037071,9544696.661.170.000
2023-06-21HU00007037071,9539016.649.300.000
2023-06-20HU00007037071,9551846.651.620.000
2023-06-19HU00007037071,9569656.644.120.000
2023-06-16HU00007037071,9579806.617.730.000
2023-06-15HU00007037071,9563356.607.190.000
2023-06-14HU00007037071,9508756.556.310.000
2023-06-13HU00007037071,9496096.536.720.000
2023-06-12HU00007037071,9514016.524.800.000
2023-06-09HU00007037071,9471086.503.490.000
2023-06-08HU00007037071,9413176.478.960.000
2023-06-07HU00007037071,9367026.460.320.000
2023-06-06HU00007037071,9273636.410.970.000
2023-06-05HU00007037071,9259456.408.000.000
2023-06-02HU00007037071,9157976.373.990.000
2023-06-01HU00007037071,9114426.358.430.000
2023-05-31HU00007037071,9122406.367.520.000
2023-05-30HU00007037071,9128536.370.600.000
2023-05-26HU00007037071,9074686.346.860.000
2023-05-25HU00007037071,9085346.340.970.000
2023-05-24HU00007037071,9126936.352.320.000
2023-05-23HU00007037071,9133416.350.410.000
2023-05-22HU00007037071,9039356.313.120.000
2023-05-19HU00007037071,9009996.302.820.000
2023-05-18HU00007037071,8978816.300.410.000
2023-05-17HU00007037071,8962726.248.700.000
2023-05-16HU00007037071,8950386.237.460.000
2023-05-15HU00007037071,8946856.222.420.000
2023-05-12HU00007037071,8939036.212.750.000
2023-05-11HU00007037071,8937386.191.080.000
2023-05-10HU00007037071,8931156.176.630.000
2023-05-09HU00007037071,8932876.164.740.000
2023-05-08HU00007037071,8869906.145.330.000
2023-05-05HU00007037071,8811926.119.930.000
2023-05-04HU00007037071,8856116.127.800.000
2023-05-03HU00007037071,8854606.121.420.000
2023-05-02HU00007037071,8868396.114.950.000
2023-04-28HU00007037071,8837016.105.180.000
2023-04-27HU00007037071,8834456.079.050.000
2023-04-26HU00007037071,8819506.071.650.000
2023-04-25HU00007037071,8913006.101.190.000
2023-04-24HU00007037071,8885236.085.180.000
2023-04-21HU00007037071,8897696.086.220.000
2023-04-20HU00007037071,8860206.072.960.000
2023-04-19HU00007037071,8805166.045.920.000
2023-04-18HU00007037071,8789316.044.760.000
2023-04-17HU00007037071,8777676.044.080.000
2023-04-14HU00007037071,8762886.015.590.000
2023-04-13HU00007037071,8709195.974.970.000
2023-04-12HU00007037071,8790765.988.240.000
2023-04-11HU00007037071,8710215.952.890.000
2023-04-06HU00007037071,8689035.938.030.000
2023-04-05HU00007037071,8686695.929.730.000
2023-04-04HU00007037071,8701655.934.170.000
2023-04-03HU00007037071,8682975.926.830.000
2023-03-31HU00007037071,8686225.927.640.000
2023-03-30HU00007037071,8688315.926.290.000
2023-03-29HU00007037071,8709945.930.120.000
2023-03-28HU00007037071,8741595.935.410.000
2023-03-27HU00007037071,8755445.934.850.000
2023-03-24HU00007037071,8750485.933.850.000
2023-03-23HU00007037071,8745085.929.310.000
2023-03-22HU00007037071,8774605.940.960.000
2023-03-21HU00007037071,8724265.924.580.000
2023-03-20HU00007037071,8659835.885.120.000
2023-03-17HU00007037071,8712085.896.070.000
2023-03-16HU00007037071,8856235.920.170.000
2023-03-14HU00007037071,8743305.873.810.000
2023-03-13HU00007037071,8720945.860.030.000
2023-03-10HU00007037071,8747385.866.820.000
2023-03-09HU00007037071,8830975.882.250.000
2023-03-08HU00007037071,8851205.897.110.000
2023-03-07HU00007037071,8905985.910.340.000
2023-03-06HU00007037071,8949605.909.130.000
2023-03-03HU00007037071,8851915.874.540.000
2023-03-02HU00007037071,8922715.894.400.000
2023-03-01HU00007037071,8910125.872.950.000
2023-02-28HU00007037071,8882215.853.130.000
2023-02-27HU00007037071,8856705.843.210.000
2023-02-24HU00007037071,8783905.816.750.000
2023-02-23HU00007037071,8763095.790.030.000
2023-02-22HU00007037071,8736635.775.380.000
2023-02-21HU00007037071,8723235.765.410.000
2023-02-20HU00007037071,8691885.752.110.000
2023-02-17HU00007037071,8678475.732.950.000
2023-02-16HU00007037071,8695305.747.710.000
2023-02-15HU00007037071,8757635.746.190.000
2023-02-14HU00007037071,8800465.753.980.000
2023-02-13HU00007037071,8794305.761.960.000
2023-02-10HU00007037071,8786685.737.380.000
2023-02-09HU00007037071,8810265.732.810.000
2023-02-08HU00007037071,8769855.715.450.000
2023-02-07HU00007037071,8710405.680.240.000
2023-02-06HU00007037071,8675545.672.210.000
2023-02-03HU00007037071,8695735.663.650.000
2023-02-02HU00007037071,8681695.646.440.000
2023-02-01HU00007037071,8623085.621.950.000
2023-01-31HU00007037071,8605505.608.130.000
2023-01-30HU00007037071,8578515.571.140.000
2023-01-27HU00007037071,8517545.548.640.000
2023-01-26HU00007037071,8499855.544.550.000
2023-01-25HU00007037071,8536795.512.290.000
2023-01-24HU00007037071,8541315.505.320.000
2023-01-23HU00007037071,8507585.499.130.000
2023-01-20HU00007037071,8480785.485.680.000
2023-01-19HU00007037071,8495985.487.960.000
2023-01-18HU00007037071,8490535.495.390.000
2023-01-17HU00007037071,8480735.489.410.000
2023-01-16HU00007037071,8447605.468.660.000
2023-01-13HU00007037071,8395105.463.830.000
2023-01-12HU00007037071,8359125.446.950.000
2023-01-11HU00007037071,8341885.429.050.000
2023-01-10HU00007037071,8318755.421.500.000
2023-01-09HU00007037071,8282405.416.410.000