maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-01-09

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap A sorozat
Évesített hozam: 12,65%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007037071,8745085.929.310.000
2023-03-22HU00007037071,8774605.940.960.000
2023-03-21HU00007037071,8724265.924.580.000
2023-03-20HU00007037071,8659835.885.120.000
2023-03-17HU00007037071,8712085.896.070.000
2023-03-16HU00007037071,8856235.920.170.000
2023-03-14HU00007037071,8743305.873.810.000
2023-03-13HU00007037071,8720945.860.030.000
2023-03-10HU00007037071,8747385.866.820.000
2023-03-09HU00007037071,8830975.882.250.000

2023-03-08HU00007037071,8851205.897.110.000
2023-03-07HU00007037071,8905985.910.340.000
2023-03-06HU00007037071,8949605.909.130.000
2023-03-03HU00007037071,8851915.874.540.000
2023-03-02HU00007037071,8922715.894.400.000
2023-03-01HU00007037071,8910125.872.950.000
2023-02-28HU00007037071,8882215.853.130.000
2023-02-27HU00007037071,8856705.843.210.000
2023-02-24HU00007037071,8783905.816.750.000
2023-02-23HU00007037071,8763095.790.030.000
2023-02-22HU00007037071,8736635.775.380.000
2023-02-21HU00007037071,8723235.765.410.000
2023-02-20HU00007037071,8691885.752.110.000
2023-02-17HU00007037071,8678475.732.950.000
2023-02-16HU00007037071,8695305.747.710.000
2023-02-15HU00007037071,8757635.746.190.000
2023-02-14HU00007037071,8800465.753.980.000
2023-02-13HU00007037071,8794305.761.960.000
2023-02-10HU00007037071,8786685.737.380.000
2023-02-09HU00007037071,8810265.732.810.000
2023-02-08HU00007037071,8769855.715.450.000
2023-02-07HU00007037071,8710405.680.240.000
2023-02-06HU00007037071,8675545.672.210.000
2023-02-03HU00007037071,8695735.663.650.000
2023-02-02HU00007037071,8681695.646.440.000
2023-02-01HU00007037071,8623085.621.950.000
2023-01-31HU00007037071,8605505.608.130.000
2023-01-30HU00007037071,8578515.571.140.000
2023-01-27HU00007037071,8517545.548.640.000
2023-01-26HU00007037071,8499855.544.550.000
2023-01-25HU00007037071,8536795.512.290.000
2023-01-24HU00007037071,8541315.505.320.000
2023-01-23HU00007037071,8507585.499.130.000
2023-01-20HU00007037071,8480785.485.680.000
2023-01-19HU00007037071,8495985.487.960.000
2023-01-18HU00007037071,8490535.495.390.000
2023-01-17HU00007037071,8480735.489.410.000
2023-01-16HU00007037071,8447605.468.660.000
2023-01-13HU00007037071,8395105.463.830.000
2023-01-12HU00007037071,8359125.446.950.000
2023-01-11HU00007037071,8341885.429.050.000
2023-01-10HU00007037071,8318755.421.500.000
2023-01-09HU00007037071,8282405.416.410.000