| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozam Származtatott Alap A sorozat | ||||
| Évesített hozam: 34,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-02-07 | HU0000703707 | 1,871040 | 5.680.240.000 | |
| 2023-02-06 | HU0000703707 | 1,867554 | 5.672.210.000 | |
| 2023-02-03 | HU0000703707 | 1,869573 | 5.663.650.000 | |
| 2023-02-02 | HU0000703707 | 1,868169 | 5.646.440.000 | |
| 2023-02-01 | HU0000703707 | 1,862308 | 5.621.950.000 | |
| 2023-01-31 | HU0000703707 | 1,860550 | 5.608.130.000 | |
| 2023-01-30 | HU0000703707 | 1,857851 | 5.571.140.000 | |
| 2023-01-27 | HU0000703707 | 1,851754 | 5.548.640.000 | |
| 2023-01-26 | HU0000703707 | 1,849985 | 5.544.550.000 | |
| 2023-01-25 | HU0000703707 | 1,853679 | 5.512.290.000 | |
|
|
||||
| 2023-01-24 | HU0000703707 | 1,854131 | 5.505.320.000 | |
| 2023-01-23 | HU0000703707 | 1,850758 | 5.499.130.000 | |
| 2023-01-20 | HU0000703707 | 1,848078 | 5.485.680.000 | |
| 2023-01-19 | HU0000703707 | 1,849598 | 5.487.960.000 | |
| 2023-01-18 | HU0000703707 | 1,849053 | 5.495.390.000 | |
| 2023-01-17 | HU0000703707 | 1,848073 | 5.489.410.000 | |
| 2023-01-16 | HU0000703707 | 1,844760 | 5.468.660.000 | |
| 2023-01-13 | HU0000703707 | 1,839510 | 5.463.830.000 | |
| 2023-01-12 | HU0000703707 | 1,835912 | 5.446.950.000 | |
| 2023-01-11 | HU0000703707 | 1,834188 | 5.429.050.000 | |
| 2023-01-10 | HU0000703707 | 1,831875 | 5.421.500.000 | |
| 2023-01-09 | HU0000703707 | 1,828240 | 5.416.410.000 | |
| 2023-01-06 | HU0000703707 | 1,818618 | 5.389.280.000 | |
| 2023-01-05 | HU0000703707 | 1,810656 | 5.367.100.000 | |
| 2023-01-04 | HU0000703707 | 1,809410 | 5.358.630.000 | |
| 2023-01-03 | HU0000703707 | 1,805434 | 5.346.550.000 | |
| 2023-01-02 | HU0000703707 | 1,801410 | 5.328.860.000 | |
| 2022-12-30 | HU0000703707 | 1,802422 | 5.331.070.000 | |
| 2022-12-29 | HU0000703707 | 1,806760 | 5.362.800.000 | |
| 2022-12-28 | HU0000703707 | 1,810944 | 5.373.900.000 | |
| 2022-12-27 | HU0000703707 | 1,804746 | 5.340.660.000 | |
| 2022-12-23 | HU0000703707 | 1,800806 | 5.319.600.000 | |
| 2022-12-22 | HU0000703707 | 1,801870 | 5.319.310.000 | |
| 2022-12-21 | HU0000703707 | 1,796547 | 5.300.660.000 | |
| 2022-12-20 | HU0000703707 | 1,792794 | 5.288.020.000 | |
| 2022-12-19 | HU0000703707 | 1,795776 | 5.288.560.000 | |
| 2022-12-16 | HU0000703707 | 1,796084 | 5.281.980.000 | |
| 2022-12-15 | HU0000703707 | 1,796696 | 5.272.180.000 | |
| 2022-12-14 | HU0000703707 | 1,801363 | 5.279.180.000 | |
| 2022-12-13 | HU0000703707 | 1,790407 | 5.246.590.000 | |
| 2022-12-12 | HU0000703707 | 1,793374 | 5.240.320.000 | |
| 2022-12-09 | HU0000703707 | 1,793429 | 5.234.830.000 | |
| 2022-12-08 | HU0000703707 | 1,797968 | 5.245.110.000 | |
| 2022-12-07 | HU0000703707 | 1,803268 | 5.237.550.000 | |
| 2022-12-06 | HU0000703707 | 1,803916 | 5.234.650.000 | |
| 2022-12-05 | HU0000703707 | 1,807308 | 5.242.170.000 | |
| 2022-12-02 | HU0000703707 | 1,808310 | 5.243.440.000 | |
| 2022-12-01 | HU0000703707 | 1,810299 | 5.247.280.000 | |
| 2022-11-30 | HU0000703707 | 1,813392 | 5.254.580.000 | |
| 2022-11-29 | HU0000703707 | 1,806493 | 5.230.520.000 | |
| 2022-11-28 | HU0000703707 | 1,816131 | 5.237.340.000 | |
| 2022-11-25 | HU0000703707 | 1,810377 | 5.218.410.000 | |
| 2022-11-24 | HU0000703707 | 1,803443 | 5.202.190.000 | |
| 2022-11-23 | HU0000703707 | 1,810266 | 5.220.450.000 | |
| 2022-11-22 | HU0000703707 | 1,804938 | 5.211.320.000 | |
| 2022-11-21 | HU0000703707 | 1,795451 | 5.179.940.000 | |
| 2022-11-18 | HU0000703707 | 1,789361 | 5.155.970.000 | |
| 2022-11-17 | HU0000703707 | 1,789700 | 5.180.860.000 | |
| 2022-11-16 | HU0000703707 | 1,802601 | 5.209.050.000 | |
| 2022-11-15 | HU0000703707 | 1,802085 | 5.205.740.000 | |
| 2022-11-14 | HU0000703707 | 1,801370 | 5.216.980.000 | |
| 2022-11-11 | HU0000703707 | 1,773336 | 5.144.170.000 | |
| 2022-11-10 | HU0000703707 | 1,751039 | 5.099.980.000 | |
| 2022-11-09 | HU0000703707 | 1,749985 | 5.095.700.000 | |
| 2022-11-08 | HU0000703707 | 1,742960 | 5.067.760.000 | |
| 2022-11-07 | HU0000703707 | 1,729598 | 5.029.150.000 | |
| 2022-11-04 | HU0000703707 | 1,714383 | 4.981.010.000 | |
| 2022-11-03 | HU0000703707 | 1,716740 | 4.988.770.000 | |
| 2022-11-02 | HU0000703707 | 1,713875 | 4.977.040.000 | |