Aktuális árfolyam
2,8112
2026-02-20
Eszközérték
100.678 M
Forint
Hozam (1 év)
+0,48%
Évesített hozam
+5,82%
Maximum ár
2,8211
Minimum ár
2,7969
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 2,811191 | - |
| 2026-02-19 | 2,811509 | +0,01% |
| 2026-02-18 | 2,800942 | -0,38% |
| 2026-02-17 | 2,802934 | +0,07% |
| 2026-02-16 | 2,803433 | +0,02% |
| 2026-02-13 | 2,809863 | +0,23% |
| 2026-02-12 | 2,811714 | +0,07% |
| 2026-02-11 | 2,804803 | -0,25% |
| 2026-02-10 | 2,805440 | +0,02% |
| 2026-02-09 | 2,800083 | -0,19% |
| 2026-02-06 | 2,796908 | -0,11% |
| 2026-02-05 | 2,814672 | +0,64% |
| 2026-02-04 | 2,813816 | -0,03% |
| 2026-02-03 | 2,801745 | -0,43% |
| 2026-02-02 | 2,804152 | +0,09% |
| 2026-01-30 | 2,818040 | +0,50% |
| 2026-01-29 | 2,821060 | +0,11% |
| 2026-01-28 | 2,819261 | -0,06% |
| 2026-01-27 | 2,814150 | -0,18% |
| 2026-01-26 | 2,808534 | -0,20% |
| 2026-01-23 | 2,814908 | +0,23% |
| 2026-01-22 | 2,805963 | -0,32% |
| 2026-01-21 | 2,797799 | -0,29% |