Aktuális árfolyam
2,7781
2026-04-07
Eszközérték
101.515 M
Forint
Hozam (1 év)
+13,46%
Évesített hozam (CAGR)
+13,49%
Maximum ár
2,8211
Minimum ár
2,4486
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,778097 | -0,04% |
| 2026-04-02 | 2,779162 | +0,58% |
| 2026-04-01 | 2,763064 | +0,43% |
| 2026-03-31 | 2,751279 | -0,02% |
| 2026-03-30 | 2,751707 | -0,16% |
| 2026-03-27 | 2,756164 | -0,35% |
| 2026-03-26 | 2,765807 | +0,48% |
| 2026-03-25 | 2,752560 | -0,50% |
| 2026-03-24 | 2,766340 | +0,31% |
| 2026-03-23 | 2,757810 | -0,45% |
| 2026-03-20 | 2,770260 | -0,57% |
| 2026-03-19 | 2,786122 | -0,40% |
| 2026-03-18 | 2,797305 | +0,08% |
| 2026-03-17 | 2,795031 | +0,05% |
| 2026-03-16 | 2,793594 | -0,02% |
| 2026-03-13 | 2,794160 | -0,53% |
| 2026-03-12 | 2,809062 | -0,06% |
| 2026-03-11 | 2,810710 | -0,07% |
| 2026-03-10 | 2,812656 | +0,19% |
| 2026-03-09 | 2,807376 | +0,16% |
| 2026-03-06 | 2,802968 | -0,21% |
| 2026-03-05 | 2,808982 | +0,48% |
| 2026-03-04 | 2,795688 | -0,40% |
| 2026-03-03 | 2,807024 | -0,05% |
| 2026-03-02 | 2,808536 | -0,01% |
| 2026-02-27 | 2,808685 | -0,07% |
| 2026-02-26 | 2,810724 | +0,08% |
| 2026-02-25 | 2,808393 | -0,25% |
| 2026-02-24 | 2,815319 | +0,07% |
| 2026-02-23 | 2,813354 | +0,08% |
| 2026-02-20 | 2,811191 | -0,01% |
| 2026-02-19 | 2,811509 | +0,38% |
| 2026-02-18 | 2,800942 | -0,07% |
| 2026-02-17 | 2,802934 | -0,02% |
| 2026-02-16 | 2,803433 | -0,23% |
| 2026-02-13 | 2,809863 | -0,07% |
| 2026-02-12 | 2,811714 | +0,25% |
| 2026-02-11 | 2,804803 | -0,02% |
| 2026-02-10 | 2,805440 | +0,19% |
| 2026-02-09 | 2,800083 | +0,11% |
| 2026-02-06 | 2,796908 | -0,63% |
| 2026-02-05 | 2,814672 | +0,03% |
| 2026-02-04 | 2,813816 | +0,43% |
| 2026-02-03 | 2,801745 | -0,09% |
| 2026-02-02 | 2,804152 | -0,49% |
| 2026-01-30 | 2,818040 | -0,11% |
| 2026-01-29 | 2,821060 | +0,06% |
| 2026-01-28 | 2,819261 | +0,18% |
| 2026-01-27 | 2,814150 | +0,20% |
| 2026-01-26 | 2,808534 | -0,23% |
| 2026-01-23 | 2,814908 | +0,32% |
| 2026-01-22 | 2,805963 | +0,29% |
| 2026-01-21 | 2,797799 | -0,19% |
| 2026-01-20 | 2,803098 | -0,06% |
| 2026-01-19 | 2,804777 | -0,03% |
| 2026-01-16 | 2,805507 | +0,26% |
| 2026-01-15 | 2,798292 | -0,11% |
| 2026-01-14 | 2,801280 | -0,09% |
| 2026-01-13 | 2,803879 | +0,30% |
| 2026-01-12 | 2,795453 | +0,33% |
| 2026-01-09 | 2,786288 | +0,11% |
| 2026-01-08 | 2,783137 | -0,04% |
| 2026-01-07 | 2,784229 | +0,49% |
| 2026-01-06 | 2,770718 | +1,10% |
| 2026-01-05 | 2,740514 | -0,19% |
| 2025-12-31 | 2,745824 | +0,09% |
| 2025-12-30 | 2,743394 | -0,37% |
| 2025-12-29 | 2,753672 | +0,42% |
| 2025-12-23 | 2,742256 | +0,20% |
| 2025-12-22 | 2,736835 | -0,15% |
| 2025-12-19 | 2,740932 | +0,33% |
| 2025-12-18 | 2,731975 | +0,20% |
| 2025-12-17 | 2,726619 | -0,24% |
| 2025-12-16 | 2,733283 | +0,22% |
| 2025-12-15 | 2,727181 | +0,30% |
| 2025-12-12 | 2,718933 | +0,17% |
| 2025-12-11 | 2,714292 | +0,03% |
| 2025-12-10 | 2,713565 | +0,18% |
| 2025-12-09 | 2,708760 | -0,11% |
| 2025-12-08 | 2,711664 | +0,06% |
| 2025-12-05 | 2,710145 | +0,34% |
| 2025-12-04 | 2,700928 | +0,04% |
| 2025-12-03 | 2,699889 | +0,01% |
| 2025-12-02 | 2,699579 | -0,12% |
| 2025-12-01 | 2,702719 | +0,09% |
| 2025-11-28 | 2,700423 | -0,02% |
| 2025-11-27 | 2,701057 | +0,39% |
| 2025-11-26 | 2,690670 | +0,39% |
| 2025-11-25 | 2,680344 | +0,08% |
| 2025-11-24 | 2,678174 | +0,15% |
| 2025-11-21 | 2,674110 | -0,14% |
| 2025-11-20 | 2,677875 | +0,06% |
| 2025-11-19 | 2,676372 | -0,17% |
| 2025-11-18 | 2,681033 | -0,18% |
| 2025-11-17 | 2,685859 | -0,23% |
| 2025-11-14 | 2,692128 | -0,23% |
| 2025-11-13 | 2,698265 | +0,14% |
| 2025-11-12 | 2,694435 | +0,38% |
| 2025-11-11 | 2,684232 | -0,07% |
| 2025-11-10 | 2,686178 | +0,04% |
| 2025-11-07 | 2,685171 | -0,11% |
| 2025-11-06 | 2,688192 | -0,02% |
| 2025-11-05 | 2,688786 | -0,06% |
| 2025-11-04 | 2,690475 | -0,19% |
| 2025-11-03 | 2,695645 | -0,14% |
| 2025-10-31 | 2,699415 | +0,00% |
| 2025-10-30 | 2,699386 | -0,20% |
| 2025-10-29 | 2,704747 | -0,09% |
| 2025-10-28 | 2,707274 | -0,10% |
| 2025-10-27 | 2,709855 | +0,08% |
| 2025-10-22 | 2,707589 | -0,19% |
| 2025-10-21 | 2,712749 | +0,34% |
| 2025-10-20 | 2,703578 | -0,27% |
| 2025-10-17 | 2,710977 | -0,13% |
| 2025-10-16 | 2,714638 | 0,00% |
| 2025-10-15 | 2,714667 | +0,09% |
| 2025-10-14 | 2,712202 | +0,46% |
| 2025-10-13 | 2,699902 | -0,20% |
| 2025-10-10 | 2,705341 | -0,25% |
| 2025-10-09 | 2,712151 | +0,17% |
| 2025-10-08 | 2,707587 | +0,21% |
| 2025-10-07 | 2,701794 | -0,10% |
| 2025-10-06 | 2,704365 | +0,36% |
| 2025-10-03 | 2,694558 | +0,20% |
| 2025-10-02 | 2,689294 | +0,20% |
| 2025-10-01 | 2,683813 | +0,06% |
| 2025-09-30 | 2,682192 | +0,17% |
| 2025-09-29 | 2,677537 | +0,16% |
| 2025-09-26 | 2,673386 | -0,14% |
| 2025-09-25 | 2,677185 | +0,19% |
| 2025-09-24 | 2,672198 | +0,13% |
| 2025-09-23 | 2,668635 | +0,08% |
| 2025-09-22 | 2,666632 | +0,02% |
| 2025-09-19 | 2,665983 | +0,21% |
| 2025-09-18 | 2,660369 | -0,07% |
| 2025-09-17 | 2,662260 | -0,14% |
| 2025-09-16 | 2,665971 | +0,03% |
| 2025-09-15 | 2,665183 | -0,18% |
| 2025-09-12 | 2,669915 | +0,13% |
| 2025-09-11 | 2,666401 | -0,13% |
| 2025-09-10 | 2,669914 | -0,02% |
| 2025-09-09 | 2,670433 | +0,22% |
| 2025-09-08 | 2,664653 | +0,25% |
| 2025-09-05 | 2,657965 | +0,06% |
| 2025-09-04 | 2,656416 | +0,08% |
| 2025-09-03 | 2,654300 | -0,08% |
| 2025-09-02 | 2,656500 | -0,07% |
| 2025-09-01 | 2,658443 | -0,16% |
| 2025-08-29 | 2,662819 | -0,04% |
| 2025-08-28 | 2,663813 | -0,16% |
| 2025-08-27 | 2,667968 | -0,12% |
| 2025-08-26 | 2,671279 | +0,06% |
| 2025-08-25 | 2,669646 | +0,34% |
| 2025-08-22 | 2,660617 | +0,02% |
| 2025-08-21 | 2,660153 | -0,03% |
| 2025-08-19 | 2,660930 | -0,05% |
| 2025-08-18 | 2,662376 | +0,10% |
| 2025-08-15 | 2,659634 | -0,06% |
| 2025-08-14 | 2,661310 | +0,21% |
| 2025-08-13 | 2,655824 | +0,14% |
| 2025-08-12 | 2,652038 | -0,05% |
| 2025-08-11 | 2,653410 | +0,10% |
| 2025-08-08 | 2,650850 | +0,21% |
| 2025-08-07 | 2,645325 | -0,03% |
| 2025-08-06 | 2,646229 | +0,37% |
| 2025-08-05 | 2,636533 | +0,22% |
| 2025-08-04 | 2,630852 | -0,06% |
| 2025-08-01 | 2,632459 | 0,00% |
| 2025-07-31 | 2,632568 | -0,10% |
| 2025-07-30 | 2,635078 | +0,20% |
| 2025-07-29 | 2,629830 | -0,06% |
| 2025-07-28 | 2,631436 | -0,34% |
| 2025-07-25 | 2,640517 | -0,13% |
| 2025-07-24 | 2,644066 | +0,20% |
| 2025-07-23 | 2,638662 | +0,04% |
| 2025-07-22 | 2,637668 | +0,08% |
| 2025-07-21 | 2,635572 | +0,12% |
| 2025-07-18 | 2,632400 | +0,27% |
| 2025-07-17 | 2,625389 | -0,04% |
| 2025-07-16 | 2,626500 | -0,11% |
| 2025-07-15 | 2,629261 | 0,00% |
| 2025-07-14 | 2,629375 | +0,07% |
| 2025-07-11 | 2,627665 | -0,07% |
| 2025-07-10 | 2,629517 | +0,28% |
| 2025-07-09 | 2,622158 | +0,06% |
| 2025-07-08 | 2,620485 | +0,03% |
| 2025-07-07 | 2,619624 | -0,18% |
| 2025-07-04 | 2,624226 | +0,17% |
| 2025-07-03 | 2,619794 | +0,06% |
| 2025-07-02 | 2,618225 | +0,15% |
| 2025-07-01 | 2,614400 | +0,06% |
| 2025-06-30 | 2,612790 | +0,07% |
| 2025-06-27 | 2,610921 | +0,31% |
| 2025-06-26 | 2,602786 | -0,21% |
| 2025-06-25 | 2,608211 | +0,37% |
| 2025-06-24 | 2,598594 | +0,04% |
| 2025-06-23 | 2,597502 | +0,09% |
| 2025-06-20 | 2,595143 | -0,32% |
| 2025-06-19 | 2,603369 | +0,16% |
| 2025-06-18 | 2,599128 | -0,03% |
| 2025-06-17 | 2,599787 | +0,04% |
| 2025-06-16 | 2,598769 | -0,06% |
| 2025-06-13 | 2,600331 | -0,08% |
| 2025-06-12 | 2,602464 | +0,01% |
| 2025-06-11 | 2,602313 | +0,30% |
| 2025-06-10 | 2,594445 | -0,12% |
| 2025-06-06 | 2,597448 | +0,01% |
| 2025-06-05 | 2,597249 | +0,06% |
| 2025-06-04 | 2,595810 | +0,12% |
| 2025-06-03 | 2,592578 | -0,13% |
| 2025-06-02 | 2,595905 | -0,32% |
| 2025-05-30 | 2,604284 | -0,01% |
| 2025-05-29 | 2,604601 | +0,10% |
| 2025-05-28 | 2,601953 | +0,26% |
| 2025-05-27 | 2,595290 | +0,42% |
| 2025-05-26 | 2,584415 | +0,05% |
| 2025-05-23 | 2,583202 | -0,14% |
| 2025-05-22 | 2,586888 | -0,01% |
| 2025-05-21 | 2,587040 | +0,33% |
| 2025-05-20 | 2,578481 | -0,14% |
| 2025-05-19 | 2,582139 | +0,01% |
| 2025-05-16 | 2,581796 | +0,02% |
| 2025-05-15 | 2,581289 | -0,24% |
| 2025-05-14 | 2,587544 | +0,26% |
| 2025-05-13 | 2,580772 | +0,08% |
| 2025-05-12 | 2,578742 | +0,56% |
| 2025-05-09 | 2,564451 | +0,16% |
| 2025-05-08 | 2,560353 | +0,06% |
| 2025-05-07 | 2,558850 | +0,08% |
| 2025-05-06 | 2,556838 | +0,39% |
| 2025-05-05 | 2,546850 | -0,14% |
| 2025-04-30 | 2,550475 | +0,12% |
| 2025-04-29 | 2,547362 | +0,02% |
| 2025-04-28 | 2,546869 | +0,00% |
| 2025-04-25 | 2,546745 | +0,12% |
| 2025-04-24 | 2,543729 | +0,46% |
| 2025-04-23 | 2,532071 | +0,84% |
| 2025-04-22 | 2,510986 | +0,26% |
| 2025-04-17 | 2,504485 | +0,13% |
| 2025-04-16 | 2,501328 | +0,31% |
| 2025-04-15 | 2,493552 | +0,78% |
| 2025-04-14 | 2,474226 | +0,34% |
| 2025-04-11 | 2,465956 | +0,10% |
| 2025-04-10 | 2,463603 | +0,07% |
| 2025-04-09 | 2,461886 | +0,54% |
| 2025-04-08 | 2,448626 | – |