maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Hozam Prémium Származtatott Alap A sorozat
Évesített hozam: 1,30%

dátum azonosító árfolyam* eszközérték
2021-07-23HU00007036991,8282971.186.180.000
2021-07-22HU00007036991,8278771.185.860.000
2021-07-21HU00007036991,8227271.183.720.000
2021-07-20HU00007036991,8255911.185.550.000
2021-07-19HU00007036991,8341151.191.080.000
2021-07-16HU00007036991,8383251.194.640.000
2021-07-15HU00007036991,8377591.194.150.000
2021-07-14HU00007036991,8351091.192.250.000
2021-07-13HU00007036991,8326761.196.460.000
2021-07-12HU00007036991,8364041.198.880.000

2021-07-09HU00007036991,8298191.199.340.000
2021-07-08HU00007036991,8304471.201.180.000
2021-07-07HU00007036991,8297841.200.550.000
2021-07-06HU00007036991,8355601.204.000.000
2021-07-05HU00007036991,8339911.202.950.000
2021-07-02HU00007036991,8330271.196.300.000
2021-07-01HU00007036991,8294991.193.450.000
2021-06-30HU00007036991,8320491.194.990.000
2021-06-29HU00007036991,8315181.195.020.000
2021-06-28HU00007036991,8336331.196.360.000
2021-06-25HU00007036991,8294911.196.370.000
2021-06-24HU00007036991,8276521.195.250.000
2021-06-23HU00007036991,8263631.194.360.000
2021-06-22HU00007036991,8277421.194.200.000
2021-06-21HU00007036991,8258121.192.930.000
2021-06-18HU00007036991,8254031.192.650.000
2021-06-17HU00007036991,8330341.195.720.000
2021-06-16HU00007036991,8337321.195.860.000
2021-06-15HU00007036991,8350501.205.180.000
2021-06-14HU00007036991,8339121.204.590.000
2021-06-11HU00007036991,8315991.202.830.000
2021-06-10HU00007036991,8305131.201.290.000
2021-06-09HU00007036991,8291861.201.350.000
2021-06-08HU00007036991,8325451.203.090.000
2021-06-07HU00007036991,8321691.202.750.000
2021-06-04HU00007036991,8293041.200.360.000
2021-06-03HU00007036991,8311771.195.080.000
2021-06-02HU00007036991,8298181.194.440.000
2021-06-01HU00007036991,8265491.197.970.000
2021-05-31HU00007036991,8251451.197.020.000
2021-05-28HU00007036991,8256961.198.200.000
2021-05-27HU00007036991,8218611.195.860.000
2021-05-26HU00007036991,8168771.192.640.000
2021-05-25HU00007036991,8196221.194.840.000
2021-05-21HU00007036991,8193191.192.610.000
2021-05-20HU00007036991,8166391.191.300.000
2021-05-19HU00007036991,8196261.193.970.000
2021-05-18HU00007036991,8248481.196.670.000
2021-05-17HU00007036991,8208661.196.150.000
2021-05-14HU00007036991,8208401.195.970.000
2021-05-13HU00007036991,8256161.199.150.000
2021-05-12HU00007036991,8248931.198.570.000
2021-05-11HU00007036991,8261031.199.390.000
2021-05-10HU00007036991,8219691.196.210.000
2021-05-07HU00007036991,8209761.195.360.000
2021-05-06HU00007036991,8174661.195.440.000
2021-05-05HU00007036991,8122681.192.000.000
2021-05-04HU00007036991,8117571.205.680.000
2021-05-03HU00007036991,8095541.200.700.000
2021-04-30HU00007036991,8137221.204.350.000
2021-04-29HU00007036991,8133851.203.610.000
2021-04-28HU00007036991,8150181.203.690.000
2021-04-27HU00007036991,8132891.203.090.000
2021-04-26HU00007036991,8088241.200.120.000
2021-04-23HU00007036991,8047341.197.600.000
2021-04-22HU00007036991,8048501.198.790.000
2021-04-21HU00007036991,8006631.195.830.000
2021-04-20HU00007036991,8073291.200.230.000
2021-04-19HU00007036991,8092841.208.070.000
2021-04-16HU00007036991,8022751.203.080.000
2021-04-15HU00007036991,8022181.207.020.000
2021-04-14HU00007036991,8014831.205.990.000
2021-04-13HU00007036991,8027651.206.700.000
2021-04-12HU00007036991,8065961.209.290.000
2021-04-09HU00007036991,8111781.213.700.000
2021-04-08HU00007036991,8116791.214.160.000
2021-04-07HU00007036991,8153651.216.280.000
2021-04-06HU00007036991,8144411.215.640.000
2021-04-01HU00007036991,8155501.219.040.000
2021-03-31HU00007036991,8072581.213.470.000
2021-03-30HU00007036991,8079541.213.870.000
2021-03-29HU00007036991,8079731.213.800.000
2021-03-26HU00007036991,8010491.209.120.000
2021-03-25HU00007036991,8063641.212.680.000
2021-03-24HU00007036991,7994801.208.050.000
2021-03-23HU00007036991,8035191.209.620.000
2021-03-22HU00007036991,8073301.215.270.000
2021-03-19HU00007036991,8072401.215.940.000
2021-03-18HU00007036991,7958381.208.250.000
2021-03-17HU00007036991,7979661.210.150.000
2021-03-16HU00007036991,7970541.209.830.000
2021-03-12HU00007036991,7901341.206.710.000
2021-03-11HU00007036991,7874501.207.530.000
2021-03-10HU00007036991,7880021.207.290.000
2021-03-09HU00007036991,7855921.205.420.000
2021-03-08HU00007036991,7846901.213.500.000
2021-03-05HU00007036991,7839221.212.970.000
2021-03-04HU00007036991,7861801.213.000.000
2021-03-03HU00007036991,7872201.213.680.000
2021-03-02HU00007036991,7814051.211.390.000
2021-03-01HU00007036991,7814051.211.310.000
2021-02-26HU00007036991,7899921.217.110.000
2021-02-25HU00007036991,7860001.214.400.000
2021-02-24HU00007036991,7857911.214.250.000
2021-02-23HU00007036991,7897931.216.840.000
2021-02-22HU00007036991,7853391.214.390.000
2021-02-19HU00007036991,7790981.210.150.000
2021-02-18HU00007036991,7818371.212.030.000
2021-02-17HU00007036991,7901951.219.340.000
2021-02-16HU00007036991,7857521.215.770.000
2021-02-15HU00007036991,7833431.217.440.000
2021-02-12HU00007036991,7808231.215.630.000
2021-02-11HU00007036991,7847651.218.160.000
2021-02-10HU00007036991,7849351.218.130.000
2021-02-09HU00007036991,7827711.216.390.000
2021-02-08HU00007036991,7782101.213.180.000
2021-02-05HU00007036991,7749531.211.270.000
2021-02-04HU00007036991,7794161.215.760.000
2021-02-03HU00007036991,7792981.216.170.000
2021-02-02HU00007036991,7853611.233.670.000
2021-02-01HU00007036991,7857871.231.350.000
2021-01-29HU00007036991,7826051.229.440.000
2021-01-28HU00007036991,7816811.231.190.000
2021-01-27HU00007036991,7824691.234.170.000
2021-01-26HU00007036991,7810061.233.170.000
2021-01-25HU00007036991,7867891.237.120.000
2021-01-22HU00007036991,7896311.239.070.000
2021-01-21HU00007036991,7905671.239.650.000
2021-01-20HU00007036991,7903311.239.530.000
2021-01-19HU00007036991,7930391.243.800.000
2021-01-18HU00007036991,7896991.241.150.000
2021-01-15HU00007036991,7951951.244.870.000
2021-01-14HU00007036991,7908831.240.930.000
2021-01-13HU00007036991,7926701.242.080.000
2021-01-12HU00007036991,7973641.244.940.000
2021-01-11HU00007036991,7912251.242.620.000
2021-01-08HU00007036991,7998531.248.570.000
2021-01-07HU00007036991,7985141.248.250.000
2021-01-06HU00007036991,8008401.247.690.000
2021-01-05HU00007036991,7991551.246.870.000
2021-01-04HU00007036991,7873431.238.670.000
2020-12-31HU00007036991,7882371.239.280.000
2020-12-30HU00007036991,7852941.254.980.000
2020-12-29HU00007036991,7832941.253.410.000
2020-12-28HU00007036991,7846261.258.140.000
2020-12-23HU00007036991,7799881.255.810.000
2020-12-22HU00007036991,7810751.260.740.000
2020-12-21HU00007036991,7819581.261.350.000
2020-12-18HU00007036991,7842671.262.980.000
2020-12-17HU00007036991,7796031.259.270.000
2020-12-16HU00007036991,7771451.257.180.000
2020-12-15HU00007036991,7719021.256.140.000
2020-12-14HU00007036991,7732541.255.840.000
2020-12-11HU00007036991,7754021.257.570.000
2020-12-10HU00007036991,7756291.257.700.000
2020-12-09HU00007036991,7768351.259.150.000
2020-12-08HU00007036991,7744771.257.060.000
2020-12-07HU00007036991,7701981.254.010.000
2020-12-04HU00007036991,7669901.251.740.000
2020-12-03HU00007036991,7641471.256.190.000
2020-12-02HU00007036991,7606071.254.330.000
2020-12-01HU00007036991,7549691.301.110.000
2020-11-30HU00007036991,7559351.301.810.000
2020-11-27HU00007036991,7567351.303.320.000
2020-11-26HU00007036991,7584051.305.070.000
2020-11-25HU00007036991,7544991.302.160.000
2020-11-24HU00007036991,7545221.302.070.000
2020-11-23HU00007036991,7555341.302.750.000
2020-11-20HU00007036991,7554941.301.710.000
2020-11-19HU00007036991,7576781.304.030.000
2020-11-18HU00007036991,7548851.302.530.000
2020-11-17HU00007036991,7536271.300.950.000
2020-11-16HU00007036991,7522531.299.760.000
2020-11-13HU00007036991,7549641.301.600.000
2020-11-12HU00007036991,7549001.301.520.000
2020-11-11HU00007036991,7600431.305.680.000
2020-11-10HU00007036991,7463821.295.370.000
2020-11-09HU00007036991,7454971.294.510.000
2020-11-06HU00007036991,7449431.294.410.000
2020-11-05HU00007036991,7452931.294.740.000
2020-11-04HU00007036991,7493751.297.750.000
2020-11-03HU00007036991,7483471.297.470.000
2020-11-02HU00007036991,7485061.298.160.000
2020-10-30HU00007036991,7417401.293.030.000
2020-10-29HU00007036991,7441601.295.040.000
2020-10-28HU00007036991,7438041.295.070.000
2020-10-27HU00007036991,7463221.298.860.000
2020-10-26HU00007036991,7446751.297.580.000
2020-10-22HU00007036991,7487551.301.640.000
2020-10-21HU00007036991,7486011.301.440.000
2020-10-20HU00007036991,7485361.301.400.000
2020-10-19HU00007036991,7425781.296.960.000
2020-10-16HU00007036991,7414311.296.180.000
2020-10-15HU00007036991,7416041.296.160.000
2020-10-14HU00007036991,7345861.409.970.000
2020-10-13HU00007036991,7374601.412.750.000
2020-10-12HU00007036991,7440961.422.280.000
2020-10-09HU00007036991,7388371.418.120.000
2020-10-08HU00007036991,7420921.420.730.000
2020-10-07HU00007036991,7493661.425.060.000
2020-10-06HU00007036991,7453881.421.700.000
2020-10-05HU00007036991,7447191.423.480.000
2020-10-02HU00007036991,7450101.423.790.000
2020-10-01HU00007036991,7427931.422.070.000
2020-09-30HU00007036991,7455941.424.600.000
2020-09-29HU00007036991,7419551.421.520.000
2020-09-28HU00007036991,7368091.417.600.000
2020-09-25HU00007036991,7446711.419.720.000
2020-09-24HU00007036991,7423881.417.910.000
2020-09-23HU00007036991,7418231.417.370.000
2020-09-22HU00007036991,7463831.422.330.000
2020-09-21HU00007036991,7605591.433.860.000
2020-09-18HU00007036991,7574731.431.330.000
2020-09-17HU00007036991,7602721.434.620.000
2020-09-16HU00007036991,7563581.428.990.000
2020-09-15HU00007036991,7606861.434.000.000
2020-09-14HU00007036991,7573691.431.220.000
2020-09-11HU00007036991,7584191.433.570.000
2020-09-10HU00007036991,7583031.433.520.000
2020-09-09HU00007036991,7607181.435.540.000
2020-09-08HU00007036991,7553751.430.770.000
2020-09-07HU00007036991,7530881.428.900.000
2020-09-04HU00007036991,7509001.427.110.000
2020-09-03HU00007036991,7525231.426.210.000
2020-09-02HU00007036991,7564141.429.390.000
2020-09-01HU00007036991,7565161.429.980.000
2020-08-31HU00007036991,7581161.431.260.000
2020-08-28HU00007036991,7521851.428.980.000
2020-08-27HU00007036991,7521741.428.890.000
2020-08-26HU00007036991,7419881.421.540.000
2020-08-25HU00007036991,7439411.422.950.000
2020-08-24HU00007036991,7489941.427.060.000
2020-08-19HU00007036991,7566381.433.280.000
2020-08-18HU00007036991,7530871.430.040.000
2020-08-14HU00007036991,7503181.427.010.000
2020-08-13HU00007036991,7449121.422.340.000
2020-08-12HU00007036991,7443681.421.810.000
2020-08-11HU00007036991,7544621.429.760.000
2020-08-10HU00007036991,7489421.425.230.000
2020-08-07HU00007036991,7548951.429.880.000
2020-08-06HU00007036991,7520051.428.410.000
2020-08-05HU00007036991,7418641.420.130.000
2020-08-04HU00007036991,7371821.419.520.000
2020-08-03HU00007036991,7344501.417.270.000
2020-07-31HU00007036991,7359531.420.500.000
2020-07-30HU00007036991,7441211.427.070.000
2020-07-29HU00007036991,7430681.426.190.000
2020-07-28HU00007036991,7438631.433.840.000
2020-07-27HU00007036991,7417081.432.060.000
2020-07-24HU00007036991,7428291.433.980.000
2020-07-23HU00007036991,7411031.432.490.000
2020-07-22HU00007036991,7354591.427.830.000
2020-07-21HU00007036991,7291701.424.650.000
2020-07-20HU00007036991,7265071.422.440.000
2020-07-17HU00007036991,7276721.424.940.000
2020-07-16HU00007036991,7300181.427.520.000
2020-07-15HU00007036991,7293111.427.500.000
2020-07-14HU00007036991,7309951.428.340.000
2020-07-13HU00007036991,7293041.426.780.000
2020-07-10HU00007036991,7280261.424.200.000
2020-07-09HU00007036991,7347731.431.390.000
2020-07-08HU00007036991,7323091.429.320.000
2020-07-07HU00007036991,7310121.427.860.000
2020-07-06HU00007036991,7285071.426.190.000
2020-07-03HU00007036991,7286271.475.220.000
2020-07-02HU00007036991,7261831.473.360.000
2020-07-01HU00007036991,7316541.481.690.000
2020-06-30HU00007036991,7270151.478.260.000
2020-06-29HU00007036991,7257281.477.080.000
2020-06-26HU00007036991,7239921.475.780.000
2020-06-25HU00007036991,7249761.478.650.000
2020-06-24HU00007036991,7274151.480.730.000
2020-06-23HU00007036991,7251101.478.570.000
2020-06-22HU00007036991,7248201.478.310.000
2020-06-19HU00007036991,7202121.474.500.000
2020-06-18HU00007036991,7231071.476.980.000
2020-06-17HU00007036991,7218071.475.860.000
2020-06-16HU00007036991,7176061.471.250.000
2020-06-15HU00007036991,7176331.471.100.000
2020-06-12HU00007036991,7158021.469.460.000
2020-06-11HU00007036991,7185931.472.020.000
2020-06-10HU00007036991,7242251.475.240.000
2020-06-09HU00007036991,7247921.475.460.000
2020-06-08HU00007036991,7210081.470.580.000
2020-06-05HU00007036991,7215431.471.230.000
2020-06-04HU00007036991,7164671.467.450.000
2020-06-03HU00007036991,7148991.467.490.000
2020-06-02HU00007036991,7204001.472.280.000
2020-05-29HU00007036991,7182811.470.550.000
2020-05-28HU00007036991,7185691.470.790.000
2020-05-27HU00007036991,7149951.471.250.000
2020-05-26HU00007036991,7109141.467.650.000
2020-05-25HU00007036991,7099901.466.960.000
2020-05-22HU00007036991,7076981.464.990.000
2020-05-21HU00007036991,7165071.473.390.000
2020-05-20HU00007036991,7174871.474.220.000
2020-05-19HU00007036991,7178531.474.490.000
2020-05-18HU00007036991,7147321.471.520.000
2020-05-15HU00007036991,7108501.471.120.000
2020-05-14HU00007036991,7049591.465.890.000
2020-05-13HU00007036991,7048681.465.800.000
2020-05-12HU00007036991,7076221.467.810.000
2020-05-11HU00007036991,7152701.474.650.000
2020-05-08HU00007036991,7177571.476.760.000
2020-05-07HU00007036991,7092901.469.250.000
2020-05-06HU00007036991,7151831.474.600.000
2020-05-05HU00007036991,7130001.472.680.000
2020-05-04HU00007036991,7171711.476.250.000
2020-04-30HU00007036991,7254111.483.220.000
2020-04-29HU00007036991,7122961.471.920.000
2020-04-28HU00007036991,7039501.464.650.000
2020-04-27HU00007036991,7026321.463.500.000
2020-04-24HU00007036991,7061431.466.480.000
2020-04-23HU00007036991,7004271.461.450.000
2020-04-22HU00007036991,6907941.453.130.000
2020-04-21HU00007036991,6969461.458.330.000
2020-04-20HU00007036991,6915001.453.630.000
2020-04-17HU00007036991,6923231.454.330.000
2020-04-16HU00007036991,6985811.459.370.000
2020-04-15HU00007036991,7132411.471.250.000
2020-04-14HU00007036991,7032741.464.510.000
2020-04-09HU00007036991,6938531.456.450.000
2020-04-08HU00007036991,6919571.454.780.000
2020-04-07HU00007036991,6795891.443.920.000
2020-04-06HU00007036991,6590441.426.250.000
2020-04-03HU00007036991,6605351.427.870.000
2020-04-02HU00007036991,6540331.421.280.000
2020-04-01HU00007036991,6533771.420.700.000
2020-03-31HU00007036991,6537881.421.870.000
2020-03-30HU00007036991,6604061.427.550.000
2020-03-27HU00007036991,6738951.439.100.000
2020-03-26HU00007036991,6655391.435.200.000
2020-03-25HU00007036991,6608391.431.320.000
2020-03-24HU00007036991,6382661.417.350.000
2020-03-23HU00007036991,6185151.401.640.000
2020-03-20HU00007036991,6199431.405.050.000
2020-03-19HU00007036991,6307811.416.060.000
2020-03-18HU00007036991,6547511.437.520.000
2020-03-17HU00007036991,6634361.446.870.000
2020-03-16HU00007036991,6687901.455.270.000
2020-03-13HU00007036991,6896651.473.720.000
2020-03-12HU00007036991,6771951.463.000.000
2020-03-11HU00007036991,6842701.469.030.000
2020-03-10HU00007036991,6929991.477.790.000
2020-03-09HU00007036991,7028601.486.570.000
2020-03-06HU00007036991,7096751.495.570.000
2020-03-05HU00007036991,7073301.495.400.000
2020-03-04HU00007036991,7084451.496.490.000
2020-03-03HU00007036991,6977601.487.000.000
2020-03-02HU00007036991,6993671.489.360.000
2020-02-28HU00007036991,7242621.512.350.000
2020-02-27HU00007036991,7259761.516.190.000
2020-02-26HU00007036991,7268411.517.540.000
2020-02-25HU00007036991,7409711.531.630.000
2020-02-24HU00007036991,7525701.541.820.000
2020-02-21HU00007036991,7528181.541.960.000
2020-02-20HU00007036991,7461411.536.070.000
2020-02-19HU00007036991,7444471.534.570.000
2020-02-18HU00007036991,7460831.536.170.000
2020-02-17HU00007036991,7423891.532.800.000
2020-02-14HU00007036991,7427801.538.300.000
2020-02-13HU00007036991,7326951.528.240.000
2020-02-12HU00007036991,7264511.522.660.000
2020-02-11HU00007036991,7244841.520.650.000
2020-02-10HU00007036991,7285811.524.410.000
2020-02-07HU00007036991,7295821.528.370.000
2020-02-06HU00007036991,7255731.531.920.000
2020-02-05HU00007036991,7182661.526.960.000
2020-02-04HU00007036991,7197301.529.650.000
2020-02-03HU00007036991,7175711.527.720.000
2020-01-31HU00007036991,7247911.534.130.000
2020-01-30HU00007036991,7289391.537.710.000
2020-01-29HU00007036991,7324841.543.680.000
2020-01-28HU00007036991,7322901.543.490.000
2020-01-27HU00007036991,7348831.547.080.000
2020-01-24HU00007036991,7373781.552.090.000
2020-01-23HU00007036991,7403971.557.400.000
2020-01-22HU00007036991,7413281.558.220.000
2020-01-21HU00007036991,7469391.563.150.000
2020-01-20HU00007036991,7442291.563.640.000
2020-01-17HU00007036991,7397841.559.800.000
2020-01-16HU00007036991,7398931.559.680.000
2020-01-15HU00007036991,7418141.588.470.000
2020-01-14HU00007036991,7490711.593.200.000
2020-01-13HU00007036991,7467491.591.300.000
2020-01-10HU00007036991,7461281.590.750.000
2020-01-09HU00007036991,7457211.596.310.000
2020-01-08HU00007036991,7451121.595.960.000
2020-01-07HU00007036991,7439551.595.460.000
2020-01-06HU00007036991,7467581.598.030.000
2020-01-03HU00007036991,7487831.600.420.000
2020-01-02HU00007036991,7484201.602.450.000
2019-12-31HU00007036991,7486221.577.760.000
2019-12-30HU00007036991,7406581.572.890.000
2019-12-23HU00007036991,7418871.573.860.000
2019-12-20HU00007036991,7443751.576.270.000
2019-12-19HU00007036991,7404971.573.920.000
2019-12-18HU00007036991,7370521.577.550.000
2019-12-17HU00007036991,7344581.576.600.000
2019-12-16HU00007036991,7332971.575.980.000
2019-12-13HU00007036991,7338481.579.110.000
2019-12-12HU00007036991,7282191.573.930.000
2019-12-11HU00007036991,7316161.576.860.000
2019-12-10HU00007036991,7305841.580.950.000
2019-12-09HU00007036991,7310461.581.150.000
2019-12-06HU00007036991,7313701.581.240.000
2019-12-05HU00007036991,7303441.580.290.000
2019-12-04HU00007036991,7260701.582.270.000
2019-12-03HU00007036991,7337901.591.320.000
2019-12-02HU00007036991,7301351.587.860.000
2019-11-29HU00007036991,7262521.604.380.000
2019-11-28HU00007036991,7248831.603.180.000
2019-11-27HU00007036991,7264231.504.560.000
2019-11-26HU00007036991,7274551.513.840.000
2019-11-25HU00007036991,7242061.506.100.000
2019-11-22HU00007036991,7201761.503.960.000
2019-11-21HU00007036991,7227721.514.750.000
2019-11-20HU00007036991,7273741.524.540.000
2019-11-19HU00007036991,7272551.526.930.000
2019-11-18HU00007036991,7288891.528.020.000
2019-11-15HU00007036991,7277301.528.990.000
2019-11-14HU00007036991,7324541.532.940.000
2019-11-13HU00007036991,7374051.537.150.000
2019-11-12HU00007036991,7344461.534.400.000
2019-11-11HU00007036991,7365901.536.270.000
2019-11-08HU00007036991,7351821.537.980.000
2019-11-07HU00007036991,7305251.546.460.000
2019-11-06HU00007036991,7249521.542.710.000
2019-11-05HU00007036991,7215531.545.050.000
2019-11-04HU00007036991,7190161.545.950.000
2019-10-31HU00007036991,7227931.549.610.000
2019-10-30HU00007036991,7237351.551.230.000
2019-10-29HU00007036991,7256891.553.530.000
2019-10-28HU00007036991,7247171.552.880.000
2019-10-25HU00007036991,7249611.553.240.000
2019-10-24HU00007036991,7234661.553.140.000
2019-10-22HU00007036991,7213261.571.680.000
2019-10-21HU00007036991,7194751.569.950.000
2019-10-18HU00007036991,7178661.569.340.000
2019-10-17HU00007036991,7163461.567.950.000
2019-10-16HU00007036991,7119601.574.370.000
2019-10-15HU00007036991,7111551.576.430.000
2019-10-14HU00007036991,7109961.571.270.000
2019-10-11HU00007036991,7038111.561.340.000
2019-10-10HU00007036991,6998301.559.890.000
2019-10-09HU00007036991,6992811.561.650.000
2019-10-08HU00007036991,6986371.567.870.000
2019-10-07HU00007036991,7003871.570.310.000
2019-10-04HU00007036991,7012671.559.620.000
2019-10-03HU00007036991,7082621.567.130.000
2019-10-02HU00007036991,7106291.583.420.000
2019-10-01HU00007036991,7065951.584.860.000
2019-09-30HU00007036991,7096031.587.670.000
2019-09-27HU00007036991,7038041.582.380.000
2019-09-26HU00007036991,7022871.590.140.000
2019-09-25HU00007036991,7048081.593.580.000
2019-09-24HU00007036991,7030021.593.560.000
2019-09-23HU00007036991,7062141.596.500.000
2019-09-20HU00007036991,7043771.594.840.000
2019-09-19HU00007036991,7075541.598.440.000
2019-09-18HU00007036991,7108651.601.510.000
2019-09-17HU00007036991,7108171.601.120.000
2019-09-16HU00007036991,7108711.601.300.000
2019-09-13HU00007036991,7019451.592.550.000
2019-09-12HU00007036991,7050441.595.590.000
2019-09-11HU00007036991,7074961.599.060.000
2019-09-10HU00007036991,7070391.598.950.000
2019-09-09HU00007036991,6995681.593.200.000
2019-09-06HU00007036991,6995351.593.940.000
2019-09-05HU00007036991,6981171.592.590.000
2019-09-04HU00007036991,6947641.589.420.000
2019-09-03HU00007036991,6928181.598.090.000
2019-09-02HU00007036991,6929871.582.920.000
2019-08-30HU00007036991,6883431.578.470.000
2019-08-29HU00007036991,6873651.578.230.000
2019-08-28HU00007036991,6912081.581.820.000
2019-08-27HU00007036991,6949411.585.490.000
2019-08-26HU00007036991,6982031.588.510.000
2019-08-23HU00007036991,6904041.581.090.000
2019-08-22HU00007036991,6843921.578.360.000
2019-08-21HU00007036991,6861261.580.470.000
2019-08-16HU00007036991,6855131.588.130.000
2019-08-15HU00007036991,6846701.587.350.000
2019-08-14HU00007036991,6853001.588.980.000
2019-08-13HU00007036991,6942371.597.970.000
2019-08-12HU00007036991,6906671.595.590.000
2019-08-09HU00007036991,6925451.602.740.000
2019-08-08HU00007036991,6969751.606.870.000
2019-08-07HU00007036991,7020951.611.490.000
2019-08-06HU00007036991,7060741.614.990.000
2019-08-05HU00007036991,7086001.619.300.000
2019-08-02HU00007036991,7164391.627.350.000
2019-08-01HU00007036991,7176311.628.470.000
2019-07-31HU00007036991,7220531.632.710.000
2019-07-30HU00007036991,7230831.652.470.000
2019-07-29HU00007036991,7247051.653.970.000
2019-07-26HU00007036991,7245431.654.400.000
2019-07-25HU00007036991,7272341.657.070.000
2019-07-24HU00007036991,7309171.665.200.000
2019-07-23HU00007036991,7325901.667.730.000
2019-07-22HU00007036991,7336211.669.070.000
2019-07-19HU00007036991,7349531.659.560.000
2019-07-18HU00007036991,7347061.662.690.000
2019-07-17HU00007036991,7360901.664.110.000
2019-07-16HU00007036991,7376881.665.070.000
2019-07-15HU00007036991,7396981.667.130.000
2019-07-12HU00007036991,7339061.663.390.000
2019-07-11HU00007036991,7335191.671.350.000
2019-07-10HU00007036991,7230961.663.640.000
2019-07-09HU00007036991,7288911.668.930.000
2019-07-08HU00007036991,7304331.676.110.000
2019-07-05HU00007036991,7340431.684.730.000
2019-07-04HU00007036991,7352301.686.100.000
2019-07-03HU00007036991,7367181.696.650.000
2019-07-02HU00007036991,7371211.696.890.000
2019-07-01HU00007036991,7390281.717.830.000
2019-06-28HU00007036991,7401901.719.530.000
2019-06-27HU00007036991,7382621.721.500.000
2019-06-26HU00007036991,7326591.724.150.000
2019-06-25HU00007036991,7348991.728.040.000
2019-06-24HU00007036991,7296021.725.670.000
2019-06-21HU00007036991,7291451.737.770.000
2019-06-20HU00007036991,7116991.731.990.000
2019-06-19HU00007036991,7084651.732.940.000
2019-06-18HU00007036991,7020791.731.500.000
2019-06-17HU00007036991,7022351.734.710.000
2019-06-14HU00007036991,7041661.736.720.000
2019-06-13HU00007036991,7000291.739.440.000
2019-06-12HU00007036991,7065341.747.590.000
2019-06-11HU00007036991,7046541.756.380.000
2019-06-07HU00007036991,7001801.745.960.000
2019-06-06HU00007036991,7002811.748.250.000
2019-06-05HU00007036991,7020521.745.370.000
2019-06-04HU00007036991,6992951.746.150.000
2019-06-03HU00007036991,6925261.739.390.000
2019-05-31HU00007036991,6901511.736.950.000
2019-05-30HU00007036991,6867441.756.170.000
2019-05-29HU00007036991,6871291.758.540.000
2019-05-28HU00007036991,6900681.761.550.000
2019-05-27HU00007036991,6897531.774.110.000
2019-05-24HU00007036991,6898881.778.200.000
2019-05-23HU00007036991,6945411.782.780.000
2019-05-22HU00007036991,6987761.787.220.000
2019-05-21HU00007036991,6937451.782.160.000
2019-05-20HU00007036991,6911611.781.910.000
2019-05-17HU00007036991,6982011.795.440.000
2019-05-16HU00007036991,7009591.814.730.000
2019-05-15HU00007036991,7031921.817.170.000
2019-05-14HU00007036991,7040861.817.830.000
2019-05-13HU00007036991,7105211.824.490.000
2019-05-10HU00007036991,7092881.823.640.000
2019-05-09HU00007036991,7141631.828.800.000
2019-05-08HU00007036991,7145961.829.200.000
2019-05-07HU00007036991,7226081.837.540.000
2019-05-06HU00007036991,7271701.842.360.000
2019-05-03HU00007036991,7231141.839.930.000
2019-05-02HU00007036991,7292811.846.690.000
2019-04-30HU00007036991,7253451.843.270.000
2019-04-29HU00007036991,7253951.843.270.000
2019-04-26HU00007036991,7257601.844.790.000
2019-04-25HU00007036991,7258591.843.220.000
2019-04-24HU00007036991,7321241.850.690.000
2019-04-23HU00007036991,7244761.842.660.000
2019-04-18HU00007036991,7307841.849.870.000
2019-04-17HU00007036991,7288271.849.880.000
2019-04-16HU00007036991,7288941.852.140.000
2019-04-15HU00007036991,7313871.854.530.000
2019-04-12HU00007036991,7209911.843.310.000
2019-04-11HU00007036991,7248011.847.180.000
2019-04-10HU00007036991,7247321.852.000.000
2019-04-09HU00007036991,7236511.851.670.000
2019-04-08HU00007036991,7194841.846.990.000
2019-04-05HU00007036991,7141011.842.710.000
2019-04-04HU00007036991,7154111.844.090.000
2019-04-03HU00007036991,7102461.847.810.000
2019-04-02HU00007036991,7088301.850.530.000
2019-04-01HU00007036991,6992871.840.280.000
2019-03-29HU00007036991,6932521.834.030.000
2019-03-28HU00007036991,6940861.835.450.000
2019-03-27HU00007036991,7062361.848.660.000
2019-03-26HU00007036991,7062461.856.490.000
2019-03-25HU00007036991,7030631.853.110.000
2019-03-22HU00007036991,7132861.871.370.000
2019-03-21HU00007036991,7147001.873.180.000
2019-03-20HU00007036991,7155421.874.250.000
2019-03-19HU00007036991,7144011.872.590.000
2019-03-18HU00007036991,7089311.866.500.000
2019-03-14HU00007036991,7085851.865.970.000
2019-03-13HU00007036991,7036461.860.690.000
2019-03-12HU00007036991,7014341.858.700.000
2019-03-11HU00007036991,6992001.856.160.000
2019-03-08HU00007036991,6973811.854.110.000
2019-03-07HU00007036991,7070191.866.200.000
2019-03-06HU00007036991,7141771.874.810.000
2019-03-05HU00007036991,7117561.872.030.000
2019-03-04HU00007036991,7125721.872.920.000
2019-03-01HU00007036991,7165311.883.510.000
2019-02-28HU00007036991,7166221.884.460.000
2019-02-27HU00007036991,7150081.883.290.000
2019-02-26HU00007036991,7146231.886.340.000
2019-02-25HU00007036991,7130621.886.610.000
2019-02-22HU00007036991,7130331.888.870.000
2019-02-21HU00007036991,7162191.892.290.000
2019-02-20HU00007036991,7161531.892.190.000
2019-02-19HU00007036991,7108981.890.360.000
2019-02-18HU00007036991,7098851.888.460.000
2019-02-15HU00007036991,7060681.885.780.000
2019-02-14HU00007036991,7082211.894.050.000
2019-02-13HU00007036991,7091501.899.710.000
2019-02-12HU00007036991,7030921.892.650.000
2019-02-11HU00007036991,7020111.892.370.000
2019-02-08HU00007036991,7041281.894.660.000
2019-02-07HU00007036991,7120231.903.410.000
2019-02-06HU00007036991,7138231.922.120.000
2019-02-05HU00007036991,7133591.937.030.000
2019-02-04HU00007036991,7122671.935.770.000
2019-02-01HU00007036991,7118971.939.550.000
2019-01-31HU00007036991,7146951.943.280.000
2019-01-30HU00007036991,7094711.938.240.000
2019-01-29HU00007036991,7068911.935.620.000
2019-01-28HU00007036991,7092791.938.960.000
2019-01-25HU00007036991,7004161.936.050.000
2019-01-24HU00007036991,7045171.941.010.000
2019-01-23HU00007036991,7026501.938.760.000
2019-01-22HU00007036991,7074531.947.680.000
2019-01-21HU00007036991,7078241.949.060.000
2019-01-18HU00007036991,7103391.951.930.000
2019-01-17HU00007036991,7103791.954.680.000
2019-01-16HU00007036991,7024221.945.420.000
2019-01-15HU00007036991,7025581.948.940.000
2019-01-14HU00007036991,7065661.953.840.000
2019-01-11HU00007036991,7083451.956.820.000
2019-01-10HU00007036991,7098651.958.550.000
2019-01-09HU00007036991,7067001.955.010.000
2019-01-08HU00007036991,7043091.953.460.000
2019-01-07HU00007036991,7019711.953.790.000
2019-01-04HU00007036991,6988541.957.060.000
2019-01-03HU00007036991,6946861.953.220.000
2019-01-02HU00007036991,6958721.954.690.000
2018-12-28HU00007036991,6928021.955.180.000
2018-12-27HU00007036991,6888101.951.430.000
2018-12-21HU00007036991,6913911.954.810.000
2018-12-20HU00007036991,6929441.957.090.000
2018-12-19HU00007036991,6962181.969.000.000
2018-12-18HU00007036991,6959841.979.350.000
2018-12-17HU00007036991,6969211.980.350.000
2018-12-14HU00007036991,6995821.984.740.000
2018-12-13HU00007036991,6996871.992.740.000
2018-12-12HU00007036991,6954291.987.800.000
2018-12-11HU00007036991,6943451.993.610.000
2018-12-10HU00007036991,6981941.998.090.000
2018-12-07HU00007036991,6996992.003.830.000
2018-12-06HU00007036991,7092902.016.430.000
2018-12-05HU00007036991,7083952.016.100.000
2018-12-04HU00007036991,7162072.031.000.000
2018-12-03HU00007036991,7095322.023.790.000
2018-11-30HU00007036991,7099732.024.230.000
2018-11-29HU00007036991,7151162.032.610.000
2018-11-28HU00007036991,7071332.035.280.000
2018-11-27HU00007036991,7067022.041.180.000
2018-11-26HU00007036991,7022162.037.590.000
2018-11-23HU00007036991,7062172.043.470.000
2018-11-22HU00007036991,7063162.044.290.000
2018-11-21HU00007036991,7026512.041.470.000
2018-11-20HU00007036991,7078152.052.640.000
2018-11-19HU00007036991,7115462.061.190.000
2018-11-16HU00007036991,7129252.062.450.000
2018-11-15HU00007036991,7123742.062.090.000
2018-11-14HU00007036991,7116892.084.740.000
2018-11-13HU00007036991,7083302.079.780.000
2018-11-12HU00007036991,7132892.086.610.000
2018-11-09HU00007036991,7183482.092.730.000
2018-11-08HU00007036991,7189252.105.170.000
2018-11-07HU00007036991,7155222.101.650.000
2018-11-06HU00007036991,7167562.105.700.000
2018-11-05HU00007036991,7129572.099.950.000
2018-10-31HU00007036991,7100962.097.920.000
2018-10-30HU00007036991,7091392.096.610.000
2018-10-29HU00007036991,7077822.094.940.000
2018-10-26HU00007036991,7112952.101.680.000
2018-10-25HU00007036991,7088722.099.350.000
2018-10-24HU00007036991,7192902.113.990.000
2018-10-19HU00007036991,7159222.116.940.000
2018-10-18HU00007036991,7189712.120.260.000
2018-10-17HU00007036991,7224632.125.160.000
2018-10-16HU00007036991,7209062.122.500.000
2018-10-15HU00007036991,7210372.122.560.000
2018-10-12HU00007036991,7221852.124.280.000
2018-10-11HU00007036991,7270822.132.040.000
2018-10-10HU00007036991,7314902.138.530.000
2018-10-09HU00007036991,7301682.173.550.000
2018-10-08HU00007036991,7339932.179.330.000
2018-10-05HU00007036991,7352132.183.060.000
2018-10-04HU00007036991,7352672.184.630.000
2018-10-03HU00007036991,7345012.190.310.000
2018-10-02HU00007036991,7353762.191.970.000
2018-10-01HU00007036991,7364742.203.730.000
2018-09-28HU00007036991,7379522.205.620.000
2018-09-27HU00007036991,7364872.204.770.000
2018-09-26HU00007036991,7372642.215.040.000
2018-09-25HU00007036991,7343672.211.480.000
2018-09-24HU00007036991,7338002.211.720.000
2018-09-21HU00007036991,7364962.215.550.000
2018-09-20HU00007036991,7336202.211.890.000
2018-09-19HU00007036991,7339532.211.910.000
2018-09-18HU00007036991,7325092.221.610.000
2018-09-17HU00007036991,7307132.221.050.000
2018-09-14HU00007036991,7324902.222.420.000
2018-09-13HU00007036991,7311842.220.640.000
2018-09-12HU00007036991,7301372.221.670.000
2018-09-11HU00007036991,7312532.217.400.000
2018-09-10HU00007036991,7280732.213.600.000
2018-09-07HU00007036991,7312032.217.780.000
2018-09-06HU00007036991,7358172.224.070.000
2018-09-05HU00007036991,7366712.236.030.000
2018-09-04HU00007036991,7361332.235.840.000
2018-09-03HU00007036991,7343162.237.850.000
2018-08-31HU00007036991,7368862.241.160.000
2018-08-30HU00007036991,7383442.248.950.000
2018-08-29HU00007036991,7347882.246.550.000
2018-08-28HU00007036991,7355472.250.190.000
2018-08-27HU00007036991,7327102.247.710.000
2018-08-24HU00007036991,7309472.248.390.000
2018-08-23HU00007036991,7311862.240.070.000
2018-08-22HU00007036991,7319062.232.770.000
2018-08-21HU00007036991,7295072.230.620.000
2018-08-17HU00007036991,7310102.234.520.000
2018-08-16HU00007036991,7275972.230.380.000
2018-08-15HU00007036991,7328922.238.400.000
2018-08-14HU00007036991,7320102.237.670.000
2018-08-13HU00007036991,7339852.240.480.000
2018-08-10HU00007036991,7356152.242.840.000
2018-08-09HU00007036991,7375382.244.690.000
2018-08-08HU00007036991,7390492.250.400.000
2018-08-07HU00007036991,7372002.249.800.000
2018-08-06HU00007036991,7378502.250.510.000
2018-08-03HU00007036991,7375072.254.300.000
2018-08-02HU00007036991,7395542.257.560.000
2018-08-01HU00007036991,7369612.263.900.000
2018-07-31HU00007036991,7378912.265.980.000
2018-07-30HU00007036991,7385842.263.770.000
2018-07-27HU00007036991,7384562.273.670.000
2018-07-26HU00007036991,7364842.272.070.000
2018-07-25HU00007036991,7395692.277.120.000
2018-07-24HU00007036991,7373082.276.660.000
2018-07-23HU00007036991,7373702.269.340.000
2018-07-20HU00007036991,7364342.268.460.000
2018-07-19HU00007036991,7350212.266.400.000
2018-07-18HU00007036991,7315712.268.650.000
2018-07-17HU00007036991,7340012.267.780.000
2018-07-16HU00007036991,7372842.273.950.000
2018-07-13HU00007036991,7367792.272.850.000
2018-07-12HU00007036991,7336902.261.130.000
2018-07-11HU00007036991,7384472.261.340.000
2018-07-10HU00007036991,7344492.254.710.000
2018-07-09HU00007036991,7337202.253.730.000
2018-07-06HU00007036991,7338402.254.250.000
2018-07-05HU00007036991,7355942.257.120.000
2018-07-04HU00007036991,7358742.268.900.000
2018-07-03HU00007036991,7363402.269.420.000
2018-07-02HU00007036991,7356832.259.760.000
2018-06-29HU00007036991,7317882.255.410.000
2018-06-28HU00007036991,7323902.256.370.000
2018-06-27HU00007036991,7301622.254.580.000
2018-06-26HU00007036991,7294372.255.170.000
2018-06-25HU00007036991,7346452.263.280.000
2018-06-22HU00007036991,7363302.274.950.000
2018-06-21HU00007036991,7368462.275.960.000
2018-06-20HU00007036991,7362192.268.870.000
2018-06-19HU00007036991,7378712.270.790.000
2018-06-18HU00007036991,7421302.276.210.000
2018-06-15HU00007036991,7408742.275.640.000
2018-06-14HU00007036991,7379132.271.810.000
2018-06-13HU00007036991,7388422.271.930.000
2018-06-12HU00007036991,7395502.261.210.000
2018-06-11HU00007036991,7338842.257.380.000
2018-06-08HU00007036991,7329652.256.640.000
2018-06-07HU00007036991,7339862.260.740.000
2018-06-06HU00007036991,7310132.256.950.000
2018-06-05HU00007036991,7327802.259.250.000
2018-06-04HU00007036991,7301362.258.490.000
2018-06-01HU00007036991,7248652.255.300.000
2018-05-31HU00007036991,7281422.260.390.000
2018-05-30HU00007036991,7272932.264.050.000
2018-05-29HU00007036991,7296802.268.150.000
2018-05-28HU00007036991,7319992.264.850.000
2018-05-25HU00007036991,7333432.270.530.000
2018-05-24HU00007036991,7343342.271.620.000
2018-05-23HU00007036991,7379112.276.260.000
2018-05-22HU00007036991,7380202.296.610.000
2018-05-18HU00007036991,7392512.299.160.000
2018-05-17HU00007036991,7372652.297.950.000
2018-05-16HU00007036991,7368092.296.670.000
2018-05-15HU00007036991,7344922.293.250.000
2018-05-14HU00007036991,7331452.293.060.000
2018-05-11HU00007036991,7314972.290.730.000
2018-05-10HU00007036991,7307092.291.290.000
2018-05-09HU00007036991,7303402.293.370.000
2018-05-08HU00007036991,7300482.293.130.000
2018-05-07HU00007036991,7290052.293.830.000
2018-05-04HU00007036991,7272522.295.480.000
2018-05-03HU00007036991,7302922.299.520.000
2018-05-02HU00007036991,7268682.294.970.000
2018-04-27HU00007036991,7259612.293.890.000
2018-04-26HU00007036991,7253642.293.100.000
2018-04-25HU00007036991,7257412.295.870.000
2018-04-24HU00007036991,7249932.293.870.000
2018-04-23HU00007036991,7217672.289.690.000
2018-04-20HU00007036991,7202832.289.060.000
2018-04-19HU00007036991,7183272.286.430.000
2018-04-18HU00007036991,7173632.288.080.000
2018-04-17HU00007036991,7159992.286.110.000
2018-04-16HU00007036991,7178782.289.520.000
2018-04-13HU00007036991,7173392.288.730.000
2018-04-12HU00007036991,7132102.282.780.000
2018-04-11HU00007036991,7178642.288.850.000
2018-04-10HU00007036991,7207302.293.670.000
2018-04-09HU00007036991,7216702.296.110.000
2018-04-06HU00007036991,7229482.297.690.000
2018-04-05HU00007036991,7154462.285.530.000
2018-04-04HU00007036991,7184502.288.430.000
2018-04-03HU00007036991,7186112.289.190.000
2018-03-29HU00007036991,7141412.284.810.000
2018-03-28HU00007036991,7136522.283.670.000
2018-03-27HU00007036991,7104102.279.070.000
2018-03-26HU00007036991,7146062.289.410.000
2018-03-23HU00007036991,7176582.294.560.000
2018-03-22HU00007036991,7235482.315.400.000
2018-03-21HU00007036991,7226342.316.170.000
2018-03-20HU00007036991,7207052.317.570.000
2018-03-19HU00007036991,7228642.321.370.000
2018-03-14HU00007036991,7229222.326.180.000
2018-03-13HU00007036991,7264472.331.350.000
2018-03-12HU00007036991,7248692.329.160.000
2018-03-09HU00007036991,7248522.329.080.000
2018-03-08HU00007036991,7226232.327.020.000
2018-03-07HU00007036991,7240852.329.940.000
2018-03-06HU00007036991,7227572.331.250.000
2018-03-05HU00007036991,7232852.331.950.000
2018-03-02HU00007036991,7309492.338.830.000
2018-03-01HU00007036991,7327472.342.450.000
2018-02-28HU00007036991,7313932.347.950.000
2018-02-27HU00007036991,7292482.350.070.000
2018-02-26HU00007036991,7283572.348.400.000
2018-02-23HU00007036991,7308872.352.690.000
2018-02-22HU00007036991,7315192.354.160.000
2018-02-21HU00007036991,7308392.353.170.000
2018-02-20HU00007036991,7267522.349.970.000
2018-02-19HU00007036991,7244202.354.810.000
2018-02-16HU00007036991,7230512.357.280.000
2018-02-15HU00007036991,7277482.363.930.000
2018-02-14HU00007036991,7286412.364.430.000
2018-02-13HU00007036991,7315712.375.130.000
2018-02-12HU00007036991,7301282.384.130.000
2018-02-09HU00007036991,7346242.430.060.000
2018-02-08HU00007036991,7335672.428.770.000
2018-02-07HU00007036991,7253522.420.490.000
2018-02-06HU00007036991,7352302.434.810.000
2018-02-05HU00007036991,7340772.398.530.000
2018-02-02HU00007036991,7347202.401.300.000
2018-02-01HU00007036991,7369012.406.430.000
2018-01-31HU00007036991,7374432.412.350.000
2018-01-30HU00007036991,7385582.415.440.000
2018-01-29HU00007036991,7375392.414.100.000
2018-01-26HU00007036991,7343652.410.870.000
2018-01-25HU00007036991,7375152.413.880.000
2018-01-24HU00007036991,7419732.421.830.000
2018-01-23HU00007036991,7401902.426.710.000
2018-01-22HU00007036991,7370062.422.190.000
2018-01-19HU00007036991,7359042.418.650.000
2018-01-18HU00007036991,7347962.418.760.000
2018-01-17HU00007036991,7354522.420.050.000
2018-01-16HU00007036991,7364982.422.010.000
2018-01-15HU00007036991,7390332.417.410.000
2018-01-12HU00007036991,7423952.421.930.000
2018-01-11HU00007036991,7430972.425.780.000
2018-01-10HU00007036991,7448022.427.270.000
2018-01-09HU00007036991,7421592.433.480.000
2018-01-08HU00007036991,7399172.430.290.000
2018-01-05HU00007036991,7377472.418.670.000
2018-01-04HU00007036991,7352242.413.940.000
2018-01-03HU00007036991,7339202.412.410.000
2018-01-02HU00007036991,7359352.415.520.000
2017-12-29HU00007036991,7383792.420.380.000
2017-12-28HU00007036991,7408602.419.940.000
2017-12-27HU00007036991,7439532.425.610.000
2017-12-22HU00007036991,7448662.426.920.000
2017-12-21HU00007036991,7455042.435.270.000
2017-12-20HU00007036991,7470612.436.640.000
2017-12-19HU00007036991,7461302.435.350.000
2017-12-18HU00007036991,7444532.434.260.000
2017-12-15HU00007036991,7443512.435.990.000
2017-12-14HU00007036991,7466452.442.820.000
2017-12-13HU00007036991,7478362.444.580.000
2017-12-12HU00007036991,7454842.444.320.000
2017-12-11HU00007036991,7488232.444.290.000
2017-12-08HU00007036991,7465252.437.960.000
2017-12-07HU00007036991,7424512.435.030.000
2017-12-06HU00007036991,7432422.439.120.000
2017-12-05HU00007036991,7422312.437.950.000
2017-12-04HU00007036991,7381382.432.610.000
2017-12-01HU00007036991,7440392.476.860.000
2017-11-30HU00007036991,7417282.476.180.000
2017-11-29HU00007036991,7405232.476.020.000
2017-11-28HU00007036991,7394302.474.650.000
2017-11-27HU00007036991,7425642.479.370.000
2017-11-24HU00007036991,7428322.477.280.000
2017-11-23HU00007036991,7425702.485.080.000
2017-11-22HU00007036991,7426942.501.260.000
2017-11-21HU00007036991,7422672.507.260.000
2017-11-20HU00007036991,7397562.503.630.000
2017-11-17HU00007036991,7414432.499.960.000
2017-11-16HU00007036991,7385392.496.880.000
2017-11-15HU00007036991,7425852.502.660.000
2017-11-14HU00007036991,7459292.507.570.000
2017-11-13HU00007036991,7484992.515.460.000
2017-11-10HU00007036991,7497722.514.330.000
2017-11-09HU00007036991,7485522.516.420.000
2017-11-08HU00007036991,7500952.515.020.000
2017-11-07HU00007036991,7506682.509.530.000
2017-11-06HU00007036991,7518472.514.360.000
2017-11-03HU00007036991,7521152.516.950.000
2017-11-02HU00007036991,7529132.526.450.000
2017-10-31HU00007036991,7521042.525.320.000
2017-10-30HU00007036991,7530462.532.210.000
2017-10-27HU00007036991,7533932.532.880.000
2017-10-26HU00007036991,7520422.536.990.000
2017-10-25HU00007036991,7523542.539.330.000
2017-10-24HU00007036991,7507492.536.910.000
2017-10-20HU00007036991,7485612.599.450.000
2017-10-19HU00007036991,7507022.603.070.000
2017-10-18HU00007036991,7493942.601.070.000
2017-10-17HU00007036991,7488292.600.230.000
2017-10-16HU00007036991,7476532.604.360.000
2017-10-13HU00007036991,7482822.609.880.000
2017-10-12HU00007036991,7479632.614.320.000
2017-10-11HU00007036991,7468642.612.670.000
2017-10-10HU00007036991,7482772.606.110.000
2017-10-09HU00007036991,7513392.613.360.000
2017-10-06HU00007036991,7519912.615.890.000
2017-10-05HU00007036991,7512412.616.880.000
2017-10-04HU00007036991,7516412.623.850.000
2017-10-03HU00007036991,7511162.623.500.000
2017-10-02HU00007036991,7497032.621.290.000
2017-09-29HU00007036991,7472062.622.500.000
2017-09-28HU00007036991,7493042.632.580.000
2017-09-27HU00007036991,7470412.629.180.000
2017-09-26HU00007036991,7468742.630.650.000
2017-09-25HU00007036991,7476882.631.950.000
2017-09-22HU00007036991,7467402.632.430.000
2017-09-21HU00007036991,7446312.633.720.000
2017-09-20HU00007036991,7446422.636.130.000
2017-09-19HU00007036991,7466852.641.500.000
2017-09-18HU00007036991,7467972.638.670.000
2017-09-15HU00007036991,7459762.637.510.000
2017-09-14HU00007036991,7427462.632.780.000
2017-09-13HU00007036991,7421022.632.300.000
2017-09-12HU00007036991,7403552.631.960.000
2017-09-11HU00007036991,7360622.625.790.000
2017-09-08HU00007036991,7393772.639.230.000
2017-09-07HU00007036991,7379152.645.130.000
2017-09-06HU00007036991,7373512.650.870.000
2017-09-05HU00007036991,7345342.648.160.000
2017-09-04HU00007036991,7348692.645.010.000
2017-09-01HU00007036991,7341362.644.400.000
2017-08-31HU00007036991,7287902.636.240.000
2017-08-30HU00007036991,7241812.629.480.000
2017-08-29HU00007036991,7279462.637.490.000
2017-08-28HU00007036991,7285992.641.040.000
2017-08-25HU00007036991,7266632.638.820.000
2017-08-24HU00007036991,7265792.638.970.000
2017-08-23HU00007036991,7280182.640.060.000
2017-08-22HU00007036991,7255682.640.270.000
2017-08-21HU00007036991,7264802.646.660.000
2017-08-18HU00007036991,7287282.653.160.000
2017-08-17HU00007036991,7273942.659.100.000
2017-08-16HU00007036991,7260592.658.960.000
2017-08-15HU00007036991,7254862.657.350.000
2017-08-14HU00007036991,7258922.659.990.000
2017-08-11HU00007036991,7277062.669.810.000
2017-08-10HU00007036991,7263902.667.560.000
2017-08-09HU00007036991,7249902.677.300.000
2017-08-08HU00007036991,7244402.677.620.000
2017-08-07HU00007036991,7221432.673.950.000
2017-08-04HU00007036991,7205882.675.080.000
2017-08-03HU00007036991,7198822.681.420.000
2017-08-02HU00007036991,7211472.683.940.000
2017-08-01HU00007036991,7223802.684.830.000
2017-07-31HU00007036991,7247602.691.220.000
2017-07-28HU00007036991,7242992.691.210.000
2017-07-27HU00007036991,7246572.693.180.000
2017-07-26HU00007036991,7224402.691.600.000
2017-07-25HU00007036991,7220572.724.460.000
2017-07-24HU00007036991,7236702.727.820.000
2017-07-21HU00007036991,7285602.735.410.000
2017-07-20HU00007036991,7281682.735.070.000
2017-07-19HU00007036991,7275492.734.130.000
2017-07-18HU00007036991,7297442.739.560.000
2017-07-17HU00007036991,7294982.739.020.000
2017-07-14HU00007036991,7292572.734.730.000
2017-07-13HU00007036991,7257782.733.940.000
2017-07-12HU00007036991,7240162.736.520.000
2017-07-11HU00007036991,7247102.737.890.000
2017-07-10HU00007036991,7229682.735.180.000
2017-07-07HU00007036991,7267702.743.720.000
2017-07-06HU00007036991,7262452.745.670.000
2017-07-05HU00007036991,7282182.757.130.000
2017-07-04HU00007036991,7289012.761.600.000
2017-07-03HU00007036991,7278962.762.680.000
2017-06-30HU00007036991,7293692.769.360.000
2017-06-29HU00007036991,7328612.771.460.000
2017-06-28HU00007036991,7371202.779.620.000
2017-06-27HU00007036991,7374422.781.730.000
2017-06-26HU00007036991,7368942.786.200.000
2017-06-23HU00007036991,7361682.786.870.000