Aktuális árfolyam
2,7022
2025-10-10
Eszközérték
16.821 M
Forint
Hozam (1 év)
+5,56%
Évesített hozam
+5,62%
Maximum ár
2,7100
Minimum ár
2,4647
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,702240 | - |
| 2025-10-09 | 2,707311 | +0,19% |
| 2025-10-08 | 2,688548 | -0,69% |
| 2025-10-07 | 2,689743 | +0,04% |
| 2025-10-06 | 2,693167 | +0,13% |
| 2025-10-03 | 2,689344 | -0,14% |
| 2025-10-02 | 2,684576 | -0,18% |
| 2025-10-01 | 2,683068 | -0,06% |
| 2025-09-30 | 2,679833 | -0,12% |
| 2025-09-29 | 2,688152 | +0,31% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | +0,34% |
| 2025-09-24 | 2,688163 | +0,00% |
| 2025-09-23 | 2,683954 | -0,16% |
| 2025-09-22 | 2,677647 | -0,23% |
| 2025-09-19 | 2,682056 | +0,16% |
| 2025-09-18 | 2,671849 | -0,38% |
| 2025-09-17 | 2,666638 | -0,20% |
| 2025-09-16 | 2,673646 | +0,26% |
| 2025-09-15 | 2,662215 | -0,43% |
| 2025-09-12 | 2,667570 | +0,20% |
| 2025-09-11 | 2,661523 | -0,23% |
| 2025-09-10 | 2,656345 | -0,19% |
| 2025-09-09 | 2,659213 | +0,11% |
| 2025-09-08 | 2,653335 | -0,22% |
| 2025-09-05 | 2,643920 | -0,35% |
| 2025-09-04 | 2,631760 | -0,46% |
| 2025-09-03 | 2,632559 | +0,03% |
| 2025-09-02 | 2,646505 | +0,53% |
| 2025-09-01 | 2,653461 | +0,26% |
| 2025-08-29 | 2,672632 | +0,72% |
| 2025-08-28 | 2,668299 | -0,16% |
| 2025-08-27 | 2,674369 | +0,23% |
| 2025-08-26 | 2,676966 | +0,10% |
| 2025-08-25 | 2,683096 | +0,23% |
| 2025-08-22 | 2,652481 | -1,14% |
| 2025-08-21 | 2,638678 | -0,52% |
| 2025-08-19 | 2,649650 | +0,42% |
| 2025-08-18 | 2,643128 | -0,25% |
| 2025-08-15 | 2,652551 | +0,36% |
| 2025-08-14 | 2,653238 | +0,03% |
| 2025-08-13 | 2,654435 | +0,05% |
| 2025-08-12 | 2,635000 | -0,73% |
| 2025-08-11 | 2,644860 | +0,37% |
| 2025-08-08 | 2,640578 | -0,16% |
| 2025-08-07 | 2,644992 | +0,17% |
| 2025-08-06 | 2,656734 | +0,44% |
| 2025-08-05 | 2,630586 | -0,98% |
| 2025-08-04 | 2,640020 | +0,36% |
| 2025-08-01 | 2,658218 | +0,69% |
| 2025-07-31 | 2,658633 | +0,02% |
| 2025-07-30 | 2,662236 | +0,14% |
| 2025-07-29 | 2,648961 | -0,50% |
| 2025-07-28 | 2,633722 | -0,58% |
| 2025-07-25 | 2,647862 | +0,54% |
| 2025-07-24 | 2,654592 | +0,25% |
| 2025-07-23 | 2,639251 | -0,58% |
| 2025-07-22 | 2,634462 | -0,18% |
| 2025-07-21 | 2,628532 | -0,23% |
| 2025-07-18 | 2,619913 | -0,33% |
| 2025-07-17 | 2,607287 | -0,48% |
| 2025-07-16 | 2,612319 | +0,19% |
| 2025-07-15 | 2,619133 | +0,26% |
| 2025-07-14 | 2,620038 | +0,03% |
| 2025-07-11 | 2,619034 | -0,04% |
| 2025-07-10 | 2,613120 | -0,23% |
| 2025-07-09 | 2,604111 | -0,34% |
| 2025-07-08 | 2,603863 | -0,01% |
| 2025-07-07 | 2,594057 | -0,38% |
| 2025-07-04 | 2,601838 | +0,30% |
| 2025-07-03 | 2,595371 | -0,25% |
| 2025-07-02 | 2,573540 | -0,84% |
| 2025-07-01 | 2,571894 | -0,06% |
| 2025-06-30 | 2,570006 | -0,07% |
| 2025-06-27 | 2,571534 | +0,06% |
| 2025-06-26 | 2,574702 | +0,12% |
| 2025-06-25 | 2,582652 | +0,31% |
| 2025-06-24 | 2,584010 | +0,05% |
| 2025-06-23 | 2,577387 | -0,26% |
| 2025-06-20 | 2,586797 | +0,37% |
| 2025-06-19 | 2,599496 | +0,49% |
| 2025-06-18 | 2,595114 | -0,17% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,14% |
| 2025-06-13 | 2,598522 | +0,13% |
| 2025-06-12 | 2,607004 | +0,33% |
| 2025-06-11 | 2,610412 | +0,13% |
| 2025-06-10 | 2,605196 | -0,20% |
| 2025-06-06 | 2,608187 | +0,11% |
| 2025-06-05 | 2,606466 | -0,07% |
| 2025-06-04 | 2,606972 | +0,02% |
| 2025-06-03 | 2,600362 | -0,25% |
| 2025-06-02 | 2,618085 | +0,68% |
| 2025-05-30 | 2,629648 | +0,44% |
| 2025-05-29 | 2,615062 | -0,55% |
| 2025-05-28 | 2,626623 | +0,44% |
| 2025-05-27 | 2,598645 | -1,07% |
| 2025-05-26 | 2,590789 | -0,30% |
| 2025-05-23 | 2,589380 | -0,05% |
| 2025-05-22 | 2,594105 | +0,18% |
| 2025-05-21 | 2,616606 | +0,87% |
| 2025-05-20 | 2,611757 | -0,19% |
| 2025-05-19 | 2,617800 | +0,23% |
| 2025-05-16 | 2,619284 | +0,06% |
| 2025-05-15 | 2,609603 | -0,37% |
| 2025-05-14 | 2,639816 | +1,16% |
| 2025-05-13 | 2,624181 | -0,59% |
| 2025-05-12 | 2,578335 | -1,75% |
| 2025-05-09 | 2,563645 | -0,57% |
| 2025-05-08 | 2,551097 | -0,49% |
| 2025-05-07 | 2,560787 | +0,38% |
| 2025-05-06 | 2,570455 | +0,38% |
| 2025-05-05 | 2,537585 | -1,28% |
| 2025-04-30 | 2,531126 | -0,25% |
| 2025-04-29 | 2,527966 | -0,12% |
| 2025-04-28 | 2,533836 | +0,23% |
| 2025-04-25 | 2,522411 | -0,45% |
| 2025-04-24 | 2,522353 | 0,00% |
| 2025-04-23 | 2,495742 | -1,06% |
| 2025-04-22 | 2,499550 | +0,15% |
| 2025-04-17 | 2,494591 | -0,20% |
| 2025-04-16 | 2,512811 | +0,73% |
| 2025-04-15 | 2,503549 | -0,37% |
| 2025-04-14 | 2,476479 | -1,08% |
| 2025-04-11 | 2,464721 | -0,47% |
| 2025-04-10 | 2,502281 | +1,52% |
| 2025-04-09 | 2,467214 | -1,40% |
| 2025-04-08 | 2,473014 | +0,24% |
| 2025-04-07 | 2,492362 | +0,78% |
| 2025-04-04 | 2,546286 | +2,16% |
| 2025-04-03 | 2,625795 | +3,12% |
| 2025-04-02 | 2,631857 | +0,23% |
| 2025-04-01 | 2,616337 | -0,59% |
| 2025-03-31 | 2,634003 | +0,68% |
| 2025-03-28 | 2,635214 | +0,05% |
| 2025-03-27 | 2,635608 | +0,01% |
| 2025-03-26 | 2,634106 | -0,06% |
| 2025-03-25 | 2,634475 | +0,01% |
| 2025-03-24 | 2,637491 | +0,11% |
| 2025-03-21 | 2,646765 | +0,35% |
| 2025-03-20 | 2,648249 | +0,06% |
| 2025-03-19 | 2,629102 | -0,72% |
| 2025-03-18 | 2,634329 | +0,20% |
| 2025-03-17 | 2,622693 | -0,44% |
| 2025-03-14 | 2,595448 | -1,04% |
| 2025-03-13 | 2,604862 | +0,36% |
| 2025-03-12 | 2,613201 | +0,32% |
| 2025-03-11 | 2,622643 | +0,36% |
| 2025-03-10 | 2,646443 | +0,91% |
| 2025-03-07 | 2,655549 | +0,34% |
| 2025-03-06 | 2,636098 | -0,73% |
| 2025-03-05 | 2,642434 | +0,24% |
| 2025-03-04 | 2,684553 | +1,59% |
| 2025-03-03 | 2,684661 | +0,00% |
| 2025-02-28 | 2,671105 | -0,50% |
| 2025-02-27 | 2,678379 | +0,27% |
| 2025-02-26 | 2,676714 | -0,06% |
| 2025-02-25 | 2,685541 | +0,33% |
| 2025-02-24 | 2,694004 | +0,32% |
| 2025-02-21 | 2,700136 | +0,23% |
| 2025-02-20 | 2,696726 | -0,13% |
| 2025-02-19 | 2,704295 | +0,28% |
| 2025-02-18 | 2,699608 | -0,17% |
| 2025-02-17 | 2,690356 | -0,34% |
| 2025-02-14 | 2,686473 | -0,14% |
| 2025-02-13 | 2,688646 | +0,08% |
| 2025-02-12 | 2,703873 | +0,57% |
| 2025-02-11 | 2,703985 | +0,00% |
| 2025-02-10 | 2,689970 | -0,52% |
| 2025-02-07 | 2,710024 | +0,75% |
| 2025-02-06 | 2,689422 | -0,76% |
| 2025-02-05 | 2,702312 | +0,48% |
| 2025-02-04 | 2,709824 | +0,28% |
| 2025-02-03 | 2,706003 | -0,14% |
| 2025-01-31 | 2,707791 | +0,07% |
| 2025-01-30 | 2,698310 | -0,35% |
| 2025-01-29 | 2,692535 | -0,21% |
| 2025-01-28 | 2,675437 | -0,64% |
| 2025-01-27 | 2,672307 | -0,12% |
| 2025-01-24 | 2,678527 | +0,23% |
| 2025-01-23 | 2,673634 | -0,18% |
| 2025-01-22 | 2,691654 | +0,67% |
| 2025-01-21 | 2,694226 | +0,10% |
| 2025-01-20 | 2,692730 | -0,06% |
| 2025-01-17 | 2,682494 | -0,38% |
| 2025-01-16 | 2,681710 | -0,03% |
| 2025-01-15 | 2,661546 | -0,75% |
| 2025-01-14 | 2,664708 | +0,12% |
| 2025-01-13 | 2,646876 | -0,67% |
| 2025-01-10 | 2,648058 | +0,04% |
| 2025-01-09 | 2,654166 | +0,23% |
| 2025-01-08 | 2,653246 | -0,03% |
| 2025-01-07 | 2,650923 | -0,09% |
| 2025-01-06 | 2,660489 | +0,36% |
| 2025-01-03 | 2,646394 | -0,53% |
| 2025-01-02 | 2,619662 | -1,01% |
| 2024-12-31 | 2,618067 | -0,06% |
| 2024-12-30 | 2,636940 | +0,72% |
| 2024-12-23 | 2,630094 | -0,26% |
| 2024-12-20 | 2,628250 | -0,07% |
| 2024-12-19 | 2,617637 | -0,40% |
| 2024-12-18 | 2,634707 | +0,65% |
| 2024-12-17 | 2,641701 | +0,27% |
| 2024-12-16 | 2,656378 | +0,56% |
| 2024-12-13 | 2,659078 | +0,10% |
| 2024-12-12 | 2,670713 | +0,44% |
| 2024-12-11 | 2,669611 | -0,04% |
| 2024-12-10 | 2,672134 | +0,09% |
| 2024-12-09 | 2,679761 | +0,29% |
| 2024-12-06 | 2,683002 | +0,12% |
| 2024-12-05 | 2,686620 | +0,13% |
| 2024-12-04 | 2,686934 | +0,01% |
| 2024-12-03 | 2,679362 | -0,28% |
| 2024-12-02 | 2,676125 | -0,12% |
| 2024-11-29 | 2,685578 | +0,35% |
| 2024-11-28 | 2,668453 | -0,64% |
| 2024-11-27 | 2,671352 | +0,11% |
| 2024-11-26 | 2,686660 | +0,57% |
| 2024-11-25 | 2,680958 | -0,21% |
| 2024-11-22 | 2,655559 | -0,95% |
| 2024-11-21 | 2,638260 | -0,65% |
| 2024-11-20 | 2,622581 | -0,59% |
| 2024-11-19 | 2,639403 | +0,64% |
| 2024-11-18 | 2,627450 | -0,45% |
| 2024-11-15 | 2,642447 | +0,57% |
| 2024-11-14 | 2,628512 | -0,53% |
| 2024-11-13 | 2,635649 | +0,27% |
| 2024-11-12 | 2,636973 | +0,05% |
| 2024-11-11 | 2,610566 | -1,00% |
| 2024-11-08 | 2,620964 | +0,40% |
| 2024-11-07 | 2,628673 | +0,29% |
| 2024-11-06 | 2,586367 | -1,61% |
| 2024-11-05 | 2,570048 | -0,63% |
| 2024-11-04 | 2,568438 | -0,06% |
| 2024-10-31 | 2,571970 | +0,14% |
| 2024-10-30 | 2,575283 | +0,13% |
| 2024-10-29 | 2,577377 | +0,08% |
| 2024-10-28 | 2,564077 | -0,52% |
| 2024-10-25 | 2,558426 | -0,22% |
| 2024-10-24 | 2,552573 | -0,23% |
| 2024-10-22 | 2,564687 | +0,47% |
| 2024-10-21 | 2,573984 | +0,36% |
| 2024-10-18 | 2,572696 | -0,05% |
| 2024-10-17 | 2,563856 | -0,34% |
| 2024-10-16 | 2,550707 | -0,51% |
| 2024-10-15 | 2,558537 | +0,31% |
| 2024-10-14 | 2,560019 | +0,06% |