maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start Tőkevédett Részalap
Évesített hozam: 9,52%

dátum azonosító árfolyam* eszközérték
2024-04-15HU00007035822,098246351.589.000.000
2024-04-12HU00007035822,097206352.235.000.000
2024-04-11HU00007035822,096859353.939.000.000
2024-04-10HU00007035822,096491355.274.000.000
2024-04-09HU00007035822,096124358.705.000.000
2024-04-08HU00007035822,095776356.521.000.000
2024-04-05HU00007035822,094679357.232.000.000
2024-04-04HU00007035822,094295357.667.000.000
2024-04-03HU00007035822,093922357.244.000.000
2024-04-02HU00007035822,093539357.559.000.000

2024-03-28HU00007035822,091698355.949.000.000
2024-03-27HU00007035822,091330355.655.000.000
2024-03-26HU00007035822,091011355.353.000.000
2024-03-25HU00007035822,090593355.005.000.000
2024-03-22HU00007035822,089487353.519.000.000
2024-03-21HU00007035822,089110353.437.000.000
2024-03-20HU00007035822,088725355.309.000.000
2024-03-19HU00007035822,088348355.188.000.000
2024-03-18HU00007035822,087964355.897.000.000
2024-03-14HU00007035822,086446355.103.000.000
2024-03-13HU00007035822,086064356.423.000.000
2024-03-12HU00007035822,085753355.171.000.000
2024-03-11HU00007035822,085377354.834.000.000
2024-03-08HU00007035822,084228361.264.000.000
2024-03-07HU00007035822,083850360.620.000.000
2024-03-06HU00007035822,083475359.982.000.000
2024-03-05HU00007035822,083114360.105.000.000
2024-03-04HU00007035822,082746356.978.000.000
2024-03-01HU00007035822,081583355.893.000.000
2024-02-29HU00007035822,081198355.086.000.000
2024-02-28HU00007035822,080804356.185.000.000
2024-02-27HU00007035822,080456357.069.000.000
2024-02-26HU00007035822,080013356.510.000.000
2024-02-23HU00007035822,078823355.931.000.000
2024-02-22HU00007035822,078434355.250.000.000
2024-02-21HU00007035822,078026353.904.000.000
2024-02-20HU00007035822,077656356.485.000.000
2024-02-19HU00007035822,077261355.720.000.000
2024-02-16HU00007035822,076092354.365.000.000
2024-02-15HU00007035822,075693355.725.000.000
2024-02-14HU00007035822,075305355.576.000.000
2024-02-13HU00007035822,074908360.231.000.000
2024-02-12HU00007035822,074517360.849.000.000
2024-02-09HU00007035822,073350359.725.000.000
2024-02-08HU00007035822,072958362.037.000.000
2024-02-07HU00007035822,072567362.292.000.000
2024-02-06HU00007035822,072174362.815.000.000
2024-02-05HU00007035822,071781363.781.000.000
2024-02-02HU00007035822,070600356.791.000.000
2024-02-01HU00007035822,070201355.646.000.000
2024-01-31HU00007035822,069804352.334.000.000
2024-01-30HU00007035822,069401353.838.000.000
2024-01-29HU00007035822,069025352.491.000.000
2024-01-26HU00007035822,067814349.255.000.000
2024-01-25HU00007035822,067379349.013.000.000
2024-01-24HU00007035822,066971349.321.000.000
2024-01-23HU00007035822,066562348.620.000.000
2024-01-22HU00007035822,066148352.305.000.000
2024-01-19HU00007035822,064923353.689.000.000
2024-01-18HU00007035822,064505352.070.000.000
2024-01-17HU00007035822,064100351.186.000.000
2024-01-16HU00007035822,063692349.509.000.000
2024-01-15HU00007035822,063280349.141.000.000
2024-01-12HU00007035822,062030349.905.000.000
2024-01-11HU00007035822,061626351.498.000.000
2024-01-10HU00007035822,061225352.358.000.000
2024-01-09HU00007035822,060856351.935.000.000
2024-01-08HU00007035822,060470353.041.000.000
2024-01-05HU00007035822,059326353.413.000.000
2024-01-04HU00007035822,058952353.875.000.000
2024-01-03HU00007035822,058590356.110.000.000
2024-01-02HU00007035822,058249347.540.000.000
2023-12-29HU00007035822,056758319.142.000.000
2023-12-28HU00007035822,056436315.969.000.000
2023-12-27HU00007035822,056017310.625.000.000
2023-12-22HU00007035822,054013303.627.000.000
2023-12-21HU00007035822,053641302.049.000.000
2023-12-20HU00007035822,053046301.140.000.000
2023-12-19HU00007035822,052632299.015.000.000
2023-12-18HU00007035822,052209299.335.000.000
2023-12-15HU00007035822,050956295.055.000.000
2023-12-14HU00007035822,050488293.990.000.000
2023-12-13HU00007035822,050060292.767.000.000
2023-12-12HU00007035822,049512293.194.000.000
2023-12-11HU00007035822,049079290.897.000.000
2023-12-08HU00007035822,047769292.754.000.000
2023-12-07HU00007035822,047318291.499.000.000
2023-12-06HU00007035822,046874291.331.000.000
2023-12-05HU00007035822,046423291.072.000.000
2023-12-04HU00007035822,045980291.521.000.000
2023-12-01HU00007035822,044595292.673.000.000
2023-11-30HU00007035822,044129291.654.000.000
2023-11-29HU00007035822,043618286.985.000.000
2023-11-28HU00007035822,043107288.277.000.000
2023-11-27HU00007035822,042640287.494.000.000
2023-11-24HU00007035822,041247285.845.000.000
2023-11-23HU00007035822,040781287.061.000.000
2023-11-22HU00007035822,040302285.693.000.000
2023-11-21HU00007035822,039820285.993.000.000
2023-11-20HU00007035822,039348285.117.000.000
2023-11-17HU00007035822,037942284.075.000.000
2023-11-16HU00007035822,037470283.819.000.000
2023-11-15HU00007035822,036997284.890.000.000
2023-11-14HU00007035822,036529284.704.000.000
2023-11-13HU00007035822,036055285.246.000.000
2023-11-10HU00007035822,034653284.484.000.000
2023-11-09HU00007035822,034184285.312.000.000
2023-11-08HU00007035822,033727283.376.000.000
2023-11-07HU00007035822,033260283.492.000.000
2023-11-06HU00007035822,032789285.274.000.000
2023-11-03HU00007035822,031407285.573.000.000
2023-11-02HU00007035822,030939285.313.000.000
2023-10-31HU00007035822,030021286.781.000.000
2023-10-30HU00007035822,029566285.657.000.000
2023-10-27HU00007035822,028179288.297.000.000
2023-10-26HU00007035822,027729288.084.000.000
2023-10-25HU00007035822,027292283.063.000.000
2023-10-24HU00007035822,026959284.522.000.000
2023-10-20HU00007035822,025175286.355.000.000
2023-10-19HU00007035822,024728285.491.000.000
2023-10-18HU00007035822,024276281.464.000.000
2023-10-17HU00007035822,023699281.087.000.000
2023-10-16HU00007035822,023243280.191.000.000
2023-10-13HU00007035822,021846278.280.000.000
2023-10-12HU00007035822,021382285.582.000.000
2023-10-11HU00007035822,020933277.997.000.000
2023-10-10HU00007035822,020467281.098.000.000
2023-10-09HU00007035822,020013279.231.000.000
2023-10-06HU00007035822,018635280.509.000.000
2023-10-05HU00007035822,018174278.101.000.000
2023-10-04HU00007035822,017709277.963.000.000
2023-10-03HU00007035822,017251278.200.000.000
2023-10-02HU00007035822,016785280.243.000.000
2023-09-29HU00007035822,015439277.791.000.000
2023-09-28HU00007035822,014982276.970.000.000
2023-09-27HU00007035822,014550277.103.000.000
2023-09-26HU00007035822,014205276.568.000.000
2023-09-25HU00007035822,013676277.060.000.000
2023-09-22HU00007035822,012030275.352.000.000
2023-09-21HU00007035822,011525274.925.000.000
2023-09-20HU00007035822,011036275.714.000.000
2023-09-19HU00007035822,010445277.023.000.000
2023-09-18HU00007035822,009954271.827.000.000
2023-09-15HU00007035822,008471271.942.000.000
2023-09-14HU00007035822,007973272.903.000.000
2023-09-13HU00007035822,007480270.876.000.000
2023-09-12HU00007035822,006981270.708.000.000
2023-09-11HU00007035822,006484269.726.000.000
2023-09-08HU00007035822,004985269.885.000.000
2023-09-07HU00007035822,004480269.513.000.000
2023-09-06HU00007035822,003980268.196.000.000
2023-09-05HU00007035822,003475267.198.000.000
2023-09-04HU00007035822,002976266.976.000.000
2023-09-01HU00007035822,001413265.892.000.000
2023-08-31HU00007035822,000885266.475.000.000
2023-08-30HU00007035822,000363271.535.000.000
2023-08-29HU00007035821,999853274.471.000.000
2023-08-28HU00007035821,999334271.021.000.000
2023-08-25HU00007035821,997793269.698.000.000
2023-08-24HU00007035821,997259268.170.000.000
2023-08-23HU00007035821,996778259.963.000.000
2023-08-22HU00007035821,996246259.700.000.000
2023-08-21HU00007035821,995712258.903.000.000
2023-08-18HU00007035821,994150258.220.000.000
2023-08-17HU00007035821,993632257.873.000.000
2023-08-16HU00007035821,993105257.131.000.000
2023-08-15HU00007035821,992441257.278.000.000
2023-08-14HU00007035821,991903257.305.000.000
2023-08-11HU00007035821,990308256.969.000.000
2023-08-10HU00007035821,989773259.607.000.000
2023-08-09HU00007035821,989229257.143.000.000
2023-08-08HU00007035821,988682258.064.000.000
2023-08-07HU00007035821,988119273.357.000.000
2023-08-04HU00007035821,986552268.847.000.000
2023-08-03HU00007035821,986023265.620.000.000
2023-08-02HU00007035821,985491263.095.000.000
2023-08-01HU00007035821,984902262.913.000.000
2023-07-31HU00007035821,984378254.739.000.000
2023-07-28HU00007035821,982764253.051.000.000
2023-07-27HU00007035821,982223253.170.000.000
2023-07-26HU00007035821,981668252.511.000.000
2023-07-25HU00007035821,981126252.269.000.000
2023-07-24HU00007035821,980585250.699.000.000
2023-07-21HU00007035821,978952250.921.000.000
2023-07-20HU00007035821,978405251.015.000.000
2023-07-19HU00007035821,977867250.723.000.000
2023-07-18HU00007035821,977323250.745.000.000
2023-07-17HU00007035821,976781249.537.000.000
2023-07-14HU00007035821,975131252.272.000.000
2023-07-13HU00007035821,974594249.086.000.000
2023-07-12HU00007035821,974051248.895.000.000
2023-07-11HU00007035821,973507248.682.000.000
2023-07-10HU00007035821,972962249.508.000.000
2023-07-07HU00007035821,971331249.425.000.000
2023-07-06HU00007035821,970790248.103.000.000
2023-07-05HU00007035821,970245247.791.000.000
2023-07-04HU00007035821,969696249.304.000.000
2023-07-03HU00007035821,969125262.752.000.000
2023-06-30HU00007035821,967567248.067.000.000
2023-06-29HU00007035821,967019247.270.000.000
2023-06-28HU00007035821,966471246.539.000.000
2023-06-27HU00007035821,965924244.985.000.000
2023-06-26HU00007035821,965344243.851.000.000
2023-06-23HU00007035821,963568242.082.000.000
2023-06-22HU00007035821,962987242.535.000.000
2023-06-21HU00007035821,962408241.798.000.000
2023-06-20HU00007035821,961826242.381.000.000
2023-06-19HU00007035821,961236243.816.000.000
2023-06-16HU00007035821,959481243.200.000.000
2023-06-15HU00007035821,958900241.387.000.000
2023-06-14HU00007035821,958313241.590.000.000
2023-06-13HU00007035821,957728241.384.000.000
2023-06-12HU00007035821,957137241.613.000.000
2023-06-09HU00007035821,955357242.519.000.000
2023-06-08HU00007035821,954759244.923.000.000
2023-06-07HU00007035821,954162247.261.000.000
2023-06-06HU00007035821,953575245.226.000.000
2023-06-05HU00007035821,952956244.876.000.000
2023-06-02HU00007035821,951192241.611.000.000
2023-06-01HU00007035821,950597240.489.000.000
2023-05-31HU00007035821,949998241.151.000.000
2023-05-30HU00007035821,949401241.735.000.000
2023-05-26HU00007035821,947049238.452.000.000
2023-05-25HU00007035821,946451239.259.000.000
2023-05-24HU00007035821,945855239.321.000.000
2023-05-23HU00007035821,945264237.687.000.000
2023-05-22HU00007035821,944659237.604.000.000
2023-05-19HU00007035821,942852236.707.000.000
2023-05-18HU00007035821,942248236.606.000.000
2023-05-17HU00007035821,941645236.245.000.000
2023-05-16HU00007035821,941037237.684.000.000
2023-05-15HU00007035821,940434236.128.000.000
2023-05-12HU00007035821,938578239.999.000.000
2023-05-11HU00007035821,937978237.366.000.000
2023-05-10HU00007035821,937371237.817.000.000
2023-05-09HU00007035821,936757240.442.000.000
2023-05-08HU00007035821,936158237.439.000.000
2023-05-05HU00007035821,934341237.127.000.000
2023-05-04HU00007035821,933739236.112.000.000
2023-05-03HU00007035821,933136235.656.000.000
2023-05-02HU00007035821,932535235.168.000.000
2023-04-28HU00007035821,930121234.668.000.000
2023-04-27HU00007035821,929518235.079.000.000
2023-04-26HU00007035821,928900239.457.000.000
2023-04-25HU00007035821,928309234.417.000.000
2023-04-24HU00007035821,927711231.956.000.000
2023-04-21HU00007035821,925906230.675.000.000
2023-04-20HU00007035821,925297232.206.000.000
2023-04-19HU00007035821,924691232.325.000.000
2023-04-18HU00007035821,924090230.979.000.000
2023-04-17HU00007035821,923481231.997.000.000
2023-04-14HU00007035821,921643233.905.000.000
2023-04-13HU00007035821,921042232.083.000.000
2023-04-12HU00007035821,920436231.880.000.000
2023-04-11HU00007035821,919832231.244.000.000
2023-04-06HU00007035821,916821230.036.000.000
2023-04-05HU00007035821,916208233.030.000.000
2023-04-04HU00007035821,915615229.411.000.000
2023-04-03HU00007035821,915019228.883.000.000
2023-03-31HU00007035821,913245228.054.000.000
2023-03-30HU00007035821,912654227.764.000.000
2023-03-29HU00007035821,912065227.857.000.000
2023-03-28HU00007035821,911473227.578.000.000
2023-03-27HU00007035821,910882227.886.000.000
2023-03-24HU00007035821,909110227.555.000.000
2023-03-23HU00007035821,908518227.439.000.000
2023-03-22HU00007035821,907830226.411.000.000
2023-03-21HU00007035821,907240227.757.000.000
2023-03-20HU00007035821,906659226.080.000.000
2023-03-17HU00007035821,904916224.253.000.000
2023-03-16HU00007035821,904332224.288.000.000
2023-03-14HU00007035821,903036223.759.000.000
2023-03-13HU00007035821,902452224.182.000.000
2023-03-10HU00007035821,900702223.851.000.000
2023-03-09HU00007035821,900119224.154.000.000
2023-03-08HU00007035821,899409223.744.000.000
2023-03-07HU00007035821,898831223.071.000.000
2023-03-06HU00007035821,898249223.511.000.000
2023-03-03HU00007035821,896515222.741.000.000
2023-03-02HU00007035821,895935223.517.000.000
2023-03-01HU00007035821,895245222.772.000.000
2023-02-28HU00007035821,894680222.590.000.000
2023-02-27HU00007035821,894115222.473.000.000