Aktuális árfolyam
2,2663
2025-10-16
Eszközérték
431.683 M
Forint
Hozam (1 év)
+5,14%
Évesített hozam
+5,14%
Maximum ár
2,2663
Minimum ár
2,1554
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,266288 | - |
| 2025-10-15 | 2,265973 | -0,01% |
| 2025-10-14 | 2,265651 | -0,01% |
| 2025-10-13 | 2,265303 | -0,02% |
| 2025-10-10 | 2,264360 | -0,04% |
| 2025-10-09 | 2,264037 | -0,01% |
| 2025-10-08 | 2,263713 | -0,01% |
| 2025-10-07 | 2,263376 | -0,01% |
| 2025-10-06 | 2,263062 | -0,01% |
| 2025-10-03 | 2,262104 | -0,04% |
| 2025-10-02 | 2,261778 | -0,01% |
| 2025-10-01 | 2,261506 | -0,01% |
| 2025-09-30 | 2,261145 | -0,02% |
| 2025-09-29 | 2,260828 | -0,01% |
| 2025-09-26 | 2,259870 | -0,04% |
| 2025-09-25 | 2,259555 | -0,01% |
| 2025-09-24 | 2,259235 | -0,01% |
| 2025-09-23 | 2,258923 | -0,01% |
| 2025-09-22 | 2,258601 | -0,01% |
| 2025-09-19 | 2,257649 | -0,04% |
| 2025-09-18 | 2,257340 | -0,01% |
| 2025-09-17 | 2,257018 | -0,01% |
| 2025-09-16 | 2,256699 | -0,01% |
| 2025-09-15 | 2,256383 | -0,01% |
| 2025-09-12 | 2,255442 | -0,04% |
| 2025-09-11 | 2,255122 | -0,01% |
| 2025-09-10 | 2,254805 | -0,01% |
| 2025-09-09 | 2,254501 | -0,01% |
| 2025-09-08 | 2,254186 | -0,01% |
| 2025-09-05 | 2,253266 | -0,04% |
| 2025-09-04 | 2,252919 | -0,02% |
| 2025-09-03 | 2,252611 | -0,01% |
| 2025-09-02 | 2,252295 | -0,01% |
| 2025-09-01 | 2,251977 | -0,01% |
| 2025-08-29 | 2,251030 | -0,04% |
| 2025-08-28 | 2,250705 | -0,01% |
| 2025-08-27 | 2,250395 | -0,01% |
| 2025-08-26 | 2,250075 | -0,01% |
| 2025-08-25 | 2,249752 | -0,01% |
| 2025-08-22 | 2,248805 | -0,04% |
| 2025-08-21 | 2,248483 | -0,01% |
| 2025-08-19 | 2,247859 | -0,03% |
| 2025-08-18 | 2,247541 | -0,01% |
| 2025-08-15 | 2,246591 | -0,04% |
| 2025-08-14 | 2,246264 | -0,01% |
| 2025-08-13 | 2,245953 | -0,01% |
| 2025-08-12 | 2,245626 | -0,01% |
| 2025-08-11 | 2,245301 | -0,01% |
| 2025-08-08 | 2,244459 | -0,04% |
| 2025-08-07 | 2,244153 | -0,01% |
| 2025-08-06 | 2,243836 | -0,01% |
| 2025-08-05 | 2,243510 | -0,01% |
| 2025-08-04 | 2,243195 | -0,01% |
| 2025-08-01 | 2,242243 | -0,04% |
| 2025-07-31 | 2,241923 | -0,01% |
| 2025-07-30 | 2,241606 | -0,01% |
| 2025-07-29 | 2,241283 | -0,01% |
| 2025-07-28 | 2,240965 | -0,01% |
| 2025-07-25 | 2,240018 | -0,04% |
| 2025-07-24 | 2,239705 | -0,01% |
| 2025-07-23 | 2,239389 | -0,01% |
| 2025-07-22 | 2,239070 | -0,01% |
| 2025-07-21 | 2,238752 | -0,01% |
| 2025-07-18 | 2,237803 | -0,04% |
| 2025-07-17 | 2,237487 | -0,01% |
| 2025-07-16 | 2,237173 | -0,01% |
| 2025-07-15 | 2,236858 | -0,01% |
| 2025-07-14 | 2,236536 | -0,01% |
| 2025-07-11 | 2,235584 | -0,04% |
| 2025-07-10 | 2,235272 | -0,01% |
| 2025-07-09 | 2,234949 | -0,01% |
| 2025-07-08 | 2,234628 | -0,01% |
| 2025-07-07 | 2,234307 | -0,01% |
| 2025-07-04 | 2,233361 | -0,04% |
| 2025-07-03 | 2,233042 | -0,01% |
| 2025-07-02 | 2,232731 | -0,01% |
| 2025-07-01 | 2,232445 | -0,01% |
| 2025-06-30 | 2,232125 | -0,01% |
| 2025-06-27 | 2,231187 | -0,04% |
| 2025-06-26 | 2,230873 | -0,01% |
| 2025-06-25 | 2,230532 | -0,02% |
| 2025-06-24 | 2,230223 | -0,01% |
| 2025-06-23 | 2,229902 | -0,01% |
| 2025-06-20 | 2,228960 | -0,04% |
| 2025-06-19 | 2,228640 | -0,01% |
| 2025-06-18 | 2,228326 | -0,01% |
| 2025-06-17 | 2,228004 | -0,01% |
| 2025-06-16 | 2,227695 | -0,01% |
| 2025-06-13 | 2,226747 | -0,04% |
| 2025-06-12 | 2,226427 | -0,01% |
| 2025-06-11 | 2,226119 | -0,01% |
| 2025-06-10 | 2,225807 | -0,01% |
| 2025-06-06 | 2,224558 | -0,06% |
| 2025-06-05 | 2,224245 | -0,01% |
| 2025-06-04 | 2,223922 | -0,01% |
| 2025-06-03 | 2,223618 | -0,01% |
| 2025-06-02 | 2,223292 | -0,01% |
| 2025-05-30 | 2,222322 | -0,04% |
| 2025-05-29 | 2,221999 | -0,01% |
| 2025-05-28 | 2,221688 | -0,01% |
| 2025-05-27 | 2,221416 | -0,01% |
| 2025-05-26 | 2,221086 | -0,01% |
| 2025-05-23 | 2,220163 | -0,04% |
| 2025-05-22 | 2,219843 | -0,01% |
| 2025-05-21 | 2,219534 | -0,01% |
| 2025-05-20 | 2,219221 | -0,01% |
| 2025-05-19 | 2,218913 | -0,01% |
| 2025-05-16 | 2,217976 | -0,04% |
| 2025-05-15 | 2,217669 | -0,01% |
| 2025-05-14 | 2,217355 | -0,01% |
| 2025-05-13 | 2,217047 | -0,01% |
| 2025-05-12 | 2,216729 | -0,01% |
| 2025-05-09 | 2,215796 | -0,04% |
| 2025-05-08 | 2,215483 | -0,01% |
| 2025-05-07 | 2,215168 | -0,01% |
| 2025-05-06 | 2,214852 | -0,01% |
| 2025-05-05 | 2,214525 | -0,01% |
| 2025-04-30 | 2,212975 | -0,07% |
| 2025-04-29 | 2,212669 | -0,01% |
| 2025-04-28 | 2,212357 | -0,01% |
| 2025-04-25 | 2,211422 | -0,04% |
| 2025-04-24 | 2,211110 | -0,01% |
| 2025-04-23 | 2,210809 | -0,01% |
| 2025-04-22 | 2,210483 | -0,01% |
| 2025-04-17 | 2,208939 | -0,07% |
| 2025-04-16 | 2,208637 | -0,01% |
| 2025-04-15 | 2,208326 | -0,01% |
| 2025-04-14 | 2,208018 | -0,01% |
| 2025-04-11 | 2,207082 | -0,04% |
| 2025-04-10 | 2,206768 | -0,01% |
| 2025-04-09 | 2,206455 | -0,01% |
| 2025-04-08 | 2,206156 | -0,01% |
| 2025-04-07 | 2,205817 | -0,02% |
| 2025-04-04 | 2,204880 | -0,04% |
| 2025-04-03 | 2,204569 | -0,01% |
| 2025-04-02 | 2,204248 | -0,01% |
| 2025-04-01 | 2,203955 | -0,01% |
| 2025-03-31 | 2,203628 | -0,01% |
| 2025-03-28 | 2,202690 | -0,04% |
| 2025-03-27 | 2,202386 | -0,01% |
| 2025-03-26 | 2,202073 | -0,01% |
| 2025-03-25 | 2,201796 | -0,01% |
| 2025-03-24 | 2,201489 | -0,01% |
| 2025-03-21 | 2,200556 | -0,04% |
| 2025-03-20 | 2,200304 | -0,01% |
| 2025-03-19 | 2,199972 | -0,02% |
| 2025-03-18 | 2,199660 | -0,01% |
| 2025-03-17 | 2,199367 | -0,01% |
| 2025-03-14 | 2,198439 | -0,04% |
| 2025-03-13 | 2,198133 | -0,01% |
| 2025-03-12 | 2,197841 | -0,01% |
| 2025-03-11 | 2,197539 | -0,01% |
| 2025-03-10 | 2,197232 | -0,01% |
| 2025-03-07 | 2,196300 | -0,04% |
| 2025-03-06 | 2,195990 | -0,01% |
| 2025-03-05 | 2,195679 | -0,01% |
| 2025-03-04 | 2,195378 | -0,01% |
| 2025-03-03 | 2,195075 | -0,01% |
| 2025-02-28 | 2,194159 | -0,04% |
| 2025-02-27 | 2,193851 | -0,01% |
| 2025-02-26 | 2,193544 | -0,01% |
| 2025-02-25 | 2,193340 | -0,01% |
| 2025-02-24 | 2,193009 | -0,02% |
| 2025-02-21 | 2,192042 | -0,04% |
| 2025-02-20 | 2,191706 | -0,02% |
| 2025-02-19 | 2,191360 | -0,02% |
| 2025-02-18 | 2,191057 | -0,01% |
| 2025-02-17 | 2,190748 | -0,01% |
| 2025-02-14 | 2,189819 | -0,04% |
| 2025-02-13 | 2,189511 | -0,01% |
| 2025-02-12 | 2,189210 | -0,01% |
| 2025-02-11 | 2,188917 | -0,01% |
| 2025-02-10 | 2,188611 | -0,01% |
| 2025-02-07 | 2,187706 | -0,04% |
| 2025-02-06 | 2,187396 | -0,01% |
| 2025-02-05 | 2,187092 | -0,01% |
| 2025-02-04 | 2,186853 | -0,01% |
| 2025-02-03 | 2,186560 | -0,01% |
| 2025-01-31 | 2,185661 | -0,04% |
| 2025-01-30 | 2,185358 | -0,01% |
| 2025-01-29 | 2,185060 | -0,01% |
| 2025-01-28 | 2,184812 | -0,01% |
| 2025-01-27 | 2,184513 | -0,01% |
| 2025-01-24 | 2,183636 | -0,04% |
| 2025-01-23 | 2,183344 | -0,01% |
| 2025-01-22 | 2,183046 | -0,01% |
| 2025-01-21 | 2,182747 | -0,01% |
| 2025-01-20 | 2,182479 | -0,01% |
| 2025-01-17 | 2,181584 | -0,04% |
| 2025-01-16 | 2,181319 | -0,01% |
| 2025-01-15 | 2,181036 | -0,01% |
| 2025-01-14 | 2,180752 | -0,01% |
| 2025-01-13 | 2,180485 | -0,01% |
| 2025-01-10 | 2,179635 | -0,04% |
| 2025-01-09 | 2,179340 | -0,01% |
| 2025-01-08 | 2,179042 | -0,01% |
| 2025-01-07 | 2,178757 | -0,01% |
| 2025-01-06 | 2,178463 | -0,01% |
| 2025-01-03 | 2,177585 | -0,04% |
| 2025-01-02 | 2,177280 | -0,01% |
| 2024-12-30 | 2,176430 | -0,04% |
| 2024-12-23 | 2,174481 | -0,09% |
| 2024-12-20 | 2,173595 | -0,04% |
| 2024-12-19 | 2,173421 | -0,01% |
| 2024-12-18 | 2,173145 | -0,01% |
| 2024-12-17 | 2,172813 | -0,02% |
| 2024-12-16 | 2,172531 | -0,01% |
| 2024-12-13 | 2,171669 | -0,04% |
| 2024-12-12 | 2,171385 | -0,01% |
| 2024-12-11 | 2,171098 | -0,01% |
| 2024-12-10 | 2,170813 | -0,01% |
| 2024-12-09 | 2,170522 | -0,01% |
| 2024-12-06 | 2,169662 | -0,04% |
| 2024-12-05 | 2,169377 | -0,01% |
| 2024-12-04 | 2,169098 | -0,01% |
| 2024-12-03 | 2,168807 | -0,01% |
| 2024-12-02 | 2,168527 | -0,01% |
| 2024-11-29 | 2,167680 | -0,04% |
| 2024-11-28 | 2,167399 | -0,01% |
| 2024-11-27 | 2,167111 | -0,01% |
| 2024-11-26 | 2,166828 | -0,01% |
| 2024-11-25 | 2,166547 | -0,01% |
| 2024-11-22 | 2,165709 | -0,04% |
| 2024-11-21 | 2,165439 | -0,01% |
| 2024-11-20 | 2,165147 | -0,01% |
| 2024-11-19 | 2,164782 | -0,02% |
| 2024-11-18 | 2,164496 | -0,01% |
| 2024-11-15 | 2,163756 | -0,03% |
| 2024-11-14 | 2,163475 | -0,01% |
| 2024-11-13 | 2,163191 | -0,01% |
| 2024-11-12 | 2,162908 | -0,01% |
| 2024-11-11 | 2,162633 | -0,01% |
| 2024-11-08 | 2,161779 | -0,04% |
| 2024-11-07 | 2,161552 | -0,01% |
| 2024-11-06 | 2,161330 | -0,01% |
| 2024-11-05 | 2,161063 | -0,01% |
| 2024-11-04 | 2,160782 | -0,01% |
| 2024-10-31 | 2,159617 | -0,05% |
| 2024-10-30 | 2,159343 | -0,01% |
| 2024-10-29 | 2,159089 | -0,01% |
| 2024-10-28 | 2,158815 | -0,01% |
| 2024-10-25 | 2,157969 | -0,04% |
| 2024-10-24 | 2,157689 | -0,01% |
| 2024-10-22 | 2,157123 | -0,03% |
| 2024-10-21 | 2,156827 | -0,01% |
| 2024-10-18 | 2,155980 | -0,04% |
| 2024-10-17 | 2,155700 | -0,01% |
| 2024-10-16 | 2,155397 | -0,01% |