Aktuális árfolyam
4,9385
2025-10-09
Eszközérték
24.708 M
Forint
Hozam (1 év)
+125,26%
Évesített hozam
+40,71%
Maximum ár
5,2085
Minimum ár
1,9485
Volatilitás
26,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,938456 | - |
| 2025-10-08 | 4,959495 | +0,43% |
| 2025-10-07 | 4,936968 | -0,45% |
| 2025-10-06 | 4,867956 | -1,40% |
| 2025-10-03 | 4,895305 | +0,56% |
| 2025-10-02 | 4,855998 | -0,80% |
| 2025-10-01 | 4,832623 | -0,48% |
| 2025-09-30 | 4,820054 | -0,26% |
| 2025-09-29 | 4,838465 | +0,38% |
| 2025-09-26 | 4,837051 | -0,03% |
| 2025-09-25 | 4,779092 | -1,20% |
| 2025-09-24 | 4,797066 | +0,38% |
| 2025-09-23 | 4,818233 | +0,44% |
| 2025-09-22 | 4,842455 | +0,50% |
| 2025-09-19 | 4,882732 | +0,83% |
| 2025-09-18 | 4,860397 | -0,46% |
| 2025-09-17 | 4,846736 | -0,28% |
| 2025-09-16 | 4,872938 | +0,54% |
| 2025-09-15 | 4,911094 | +0,78% |
| 2025-09-12 | 4,939400 | +0,58% |
| 2025-09-11 | 4,992695 | +1,08% |
| 2025-09-10 | 4,956354 | -0,73% |
| 2025-09-09 | 5,011353 | +1,11% |
| 2025-09-08 | 5,027258 | +0,32% |
| 2025-09-05 | 5,038252 | +0,22% |
| 2025-09-04 | 5,101362 | +1,25% |
| 2025-09-03 | 5,036487 | -1,27% |
| 2025-09-02 | 5,021320 | -0,30% |
| 2025-09-01 | 5,065910 | +0,89% |
| 2025-08-29 | 5,010257 | -1,10% |
| 2025-08-28 | 5,069112 | +1,17% |
| 2025-08-27 | 5,092838 | +0,47% |
| 2025-08-26 | 5,138465 | +0,90% |
| 2025-08-25 | 5,122853 | -0,30% |
| 2025-08-22 | 5,157313 | +0,67% |
| 2025-08-21 | 5,185793 | +0,55% |
| 2025-08-19 | 5,208511 | +0,44% |
| 2025-08-18 | 5,158860 | -0,95% |
| 2025-08-15 | 5,141613 | -0,33% |
| 2025-08-14 | 5,121179 | -0,40% |
| 2025-08-13 | 5,122365 | +0,02% |
| 2025-08-12 | 5,088124 | -0,67% |
| 2025-08-11 | 5,096163 | +0,16% |
| 2025-08-08 | 5,101908 | +0,11% |
| 2025-08-07 | 5,052514 | -0,97% |
| 2025-08-06 | 4,946718 | -2,09% |
| 2025-08-05 | 4,980498 | +0,68% |
| 2025-08-04 | 4,940848 | -0,80% |
| 2025-08-01 | 4,921137 | -0,40% |
| 2025-07-31 | 4,956880 | +0,73% |
| 2025-07-30 | 4,937540 | -0,39% |
| 2025-07-29 | 4,948899 | +0,23% |
| 2025-07-28 | 4,960974 | +0,24% |
| 2025-07-25 | 4,965579 | +0,09% |
| 2025-07-24 | 4,965512 | 0,00% |
| 2025-07-23 | 4,941201 | -0,49% |
| 2025-07-22 | 4,914208 | -0,55% |
| 2025-07-21 | 4,964915 | +1,03% |
| 2025-07-18 | 4,962133 | -0,06% |
| 2025-07-17 | 4,932714 | -0,59% |
| 2025-07-16 | 4,892827 | -0,81% |
| 2025-07-15 | 4,890971 | -0,04% |
| 2025-07-14 | 4,875039 | -0,33% |
| 2025-07-11 | 4,898832 | +0,49% |
| 2025-07-10 | 4,902931 | +0,08% |
| 2025-07-09 | 4,905864 | +0,06% |
| 2025-07-08 | 4,853978 | -1,06% |
| 2025-07-07 | 4,877660 | +0,49% |
| 2025-07-04 | 4,885052 | +0,15% |
| 2025-07-03 | 4,900606 | +0,32% |
| 2025-07-02 | 4,816727 | -1,71% |
| 2025-07-01 | 4,781066 | -0,74% |
| 2025-06-30 | 4,791969 | +0,23% |
| 2025-06-27 | 4,808064 | +0,34% |
| 2025-06-26 | 4,795642 | -0,26% |
| 2025-06-25 | 4,801912 | +0,13% |
| 2025-06-24 | 4,808243 | +0,13% |
| 2025-06-23 | 4,770358 | -0,79% |
| 2025-06-20 | 4,839021 | +1,44% |
| 2025-06-19 | 4,784402 | -1,13% |
| 2025-06-18 | 4,838978 | +1,14% |
| 2025-06-17 | 4,778269 | -1,25% |
| 2025-06-16 | 4,704658 | -1,54% |
| 2025-06-13 | 4,681931 | -0,48% |
| 2025-06-12 | 4,666797 | -0,32% |
| 2025-06-11 | 4,707893 | +0,88% |
| 2025-06-10 | 4,751360 | +0,92% |
| 2025-06-06 | 4,743434 | -0,17% |
| 2025-06-05 | 4,745634 | +0,05% |
| 2025-06-04 | 4,750243 | +0,10% |
| 2025-06-03 | 4,717738 | -0,68% |
| 2025-06-02 | 4,730197 | +0,26% |
| 2025-05-30 | 4,707337 | -0,48% |
| 2025-05-29 | 4,730972 | +0,50% |
| 2025-05-28 | 4,764788 | +0,71% |
| 2025-05-27 | 4,724447 | -0,85% |
| 2025-05-26 | 4,726485 | +0,04% |
| 2025-05-23 | 4,696262 | -0,64% |
| 2025-05-22 | 4,699195 | +0,06% |
| 2025-05-21 | 4,717474 | +0,39% |
| 2025-05-20 | 4,736001 | +0,39% |
| 2025-05-19 | 4,746435 | +0,22% |
| 2025-05-16 | 4,780492 | +0,72% |
| 2025-05-15 | 4,713368 | -1,40% |
| 2025-05-14 | 4,702721 | -0,23% |
| 2025-05-13 | 4,637020 | -1,40% |
| 2025-05-12 | 4,617537 | -0,42% |
| 2025-05-09 | 4,634747 | +0,37% |
| 2025-05-08 | 4,569211 | -1,41% |
| 2025-05-07 | 4,574474 | +0,12% |
| 2025-05-06 | 4,530559 | -0,96% |
| 2025-05-05 | 4,586640 | +1,24% |
| 2025-04-30 | 4,545704 | -0,89% |
| 2025-04-29 | 4,580009 | +0,75% |
| 2025-04-28 | 4,585449 | +0,12% |
| 2025-04-25 | 4,585344 | 0,00% |
| 2025-04-24 | 4,496020 | -1,95% |
| 2025-04-23 | 4,478475 | -0,39% |
| 2025-04-22 | 4,374391 | -2,32% |
| 2025-04-17 | 4,296298 | -1,79% |
| 2025-04-16 | 4,298900 | +0,06% |
| 2025-04-15 | 4,304517 | +0,13% |
| 2025-04-14 | 4,242619 | -1,44% |
| 2025-04-11 | 4,193602 | -1,16% |
| 2025-04-10 | 4,258234 | +1,54% |
| 2025-04-09 | 4,117355 | -3,31% |
| 2025-04-08 | 4,231436 | +2,77% |
| 2025-04-07 | 4,068977 | -3,84% |
| 2025-04-04 | 4,100818 | +0,78% |
| 2025-04-03 | 4,308226 | +5,06% |
| 2025-04-02 | 4,432529 | +2,89% |
| 2025-04-01 | 4,440957 | +0,19% |
| 2025-03-31 | 4,381403 | -1,34% |
| 2025-03-28 | 4,517421 | +3,10% |
| 2025-03-27 | 4,582125 | +1,43% |
| 2025-03-26 | 4,557847 | -0,53% |
| 2025-03-25 | 4,529007 | -0,63% |
| 2025-03-24 | 4,493841 | -0,78% |
| 2025-03-21 | 4,448180 | -1,02% |
| 2025-03-20 | 4,464437 | +0,37% |
| 2025-03-19 | 4,451283 | -0,29% |
| 2025-03-18 | 4,435606 | -0,35% |
| 2025-03-17 | 4,414408 | -0,48% |
| 2025-03-14 | 4,346380 | -1,54% |
| 2025-03-13 | 4,287365 | -1,36% |
| 2025-03-12 | 4,306494 | +0,45% |
| 2025-03-11 | 4,214505 | -2,14% |
| 2025-03-10 | 4,296897 | +1,95% |
| 2025-03-07 | 4,366042 | +1,61% |
| 2025-03-06 | 4,416365 | +1,15% |
| 2025-03-05 | 4,358208 | -1,32% |
| 2025-03-04 | 4,279383 | -1,81% |
| 2025-03-03 | 4,401830 | +2,86% |
| 2025-02-28 | 4,314530 | -1,98% |
| 2025-02-27 | 4,356246 | +0,97% |
| 2025-02-26 | 4,343638 | -0,29% |
| 2025-02-25 | 4,271380 | -1,66% |
| 2025-02-24 | 4,290238 | +0,44% |
| 2025-02-21 | 4,359633 | +1,62% |
| 2025-02-20 | 4,357850 | -0,04% |
| 2025-02-19 | 4,389022 | +0,72% |
| 2025-02-18 | 4,392598 | +0,08% |
| 2025-02-17 | 4,347811 | -1,02% |
| 2025-02-14 | 4,337772 | -0,23% |
| 2025-02-13 | 4,379733 | +0,97% |
| 2025-02-12 | 4,363409 | -0,37% |
| 2025-02-11 | 4,347134 | -0,37% |
| 2025-02-10 | 4,341861 | -0,12% |
| 2025-02-07 | 4,298766 | -0,99% |
| 2025-02-06 | 4,313054 | +0,33% |
| 2025-02-05 | 4,174270 | -3,22% |
| 2025-02-04 | 4,211629 | +0,89% |
| 2025-02-03 | 4,200757 | -0,26% |
| 2025-01-31 | 4,240101 | +0,94% |
| 2025-01-30 | 4,228400 | -0,28% |
| 2025-01-29 | 4,215848 | -0,30% |
| 2025-01-28 | 4,214054 | -0,04% |
| 2025-01-27 | 4,214870 | +0,02% |
| 2025-01-24 | 4,226027 | +0,26% |
| 2025-01-23 | 4,187161 | -0,92% |
| 2025-01-22 | 4,250053 | +1,50% |
| 2025-01-21 | 4,219916 | -0,71% |
| 2025-01-20 | 4,263534 | +1,03% |
| 2025-01-17 | 4,213444 | -1,17% |
| 2025-01-16 | 4,174486 | -0,92% |
| 2025-01-15 | 4,166757 | -0,19% |
| 2025-01-14 | 4,125045 | -1,00% |
| 2025-01-13 | 4,102838 | -0,54% |
| 2025-01-10 | 4,060513 | -1,03% |
| 2025-01-09 | 4,031770 | -0,71% |
| 2025-01-08 | 4,026549 | -0,13% |
| 2025-01-07 | 4,007526 | -0,47% |
| 2025-01-06 | 3,972689 | -0,87% |
| 2025-01-03 | 3,963663 | -0,23% |
| 2025-01-02 | 3,964398 | +0,02% |
| 2024-12-30 | 3,942338 | -0,56% |
| 2024-12-23 | 3,952551 | +0,26% |
| 2024-12-20 | 3,915831 | -0,93% |
| 2024-12-19 | 3,912255 | -0,09% |
| 2024-12-18 | 3,941127 | +0,74% |
| 2024-12-17 | 3,920796 | -0,52% |
| 2024-12-16 | 3,965460 | +1,14% |
| 2024-12-13 | 3,988446 | +0,58% |
| 2024-12-12 | 4,007334 | +0,47% |
| 2024-12-11 | 4,007196 | 0,00% |
| 2024-12-10 | 3,997905 | -0,23% |
| 2024-12-09 | 3,972232 | -0,64% |
| 2024-12-06 | 3,940909 | -0,79% |
| 2024-12-05 | 3,946530 | +0,14% |
| 2024-12-04 | 3,935276 | -0,29% |
| 2024-12-03 | 3,867935 | -1,71% |
| 2024-12-02 | 3,893897 | +0,67% |
| 2024-11-29 | 3,881321 | -0,32% |
| 2024-11-28 | 3,903536 | +0,57% |
| 2024-11-27 | 3,936438 | +0,84% |
| 2024-11-26 | 3,987743 | +1,30% |
| 2024-11-25 | 3,959011 | -0,72% |
| 2024-11-22 | 3,963652 | +0,12% |
| 2024-11-21 | 3,948021 | -0,39% |
| 2024-11-20 | 3,941672 | -0,16% |
| 2024-11-19 | 3,885541 | -1,42% |
| 2024-11-18 | 3,950159 | +1,66% |
| 2024-11-15 | 3,876726 | -1,86% |
| 2024-11-14 | 3,876994 | +0,01% |
| 2024-11-13 | 3,845157 | -0,82% |
| 2024-11-12 | 3,837545 | -0,20% |
| 2024-11-11 | 3,833906 | -0,09% |
| 2024-11-08 | 3,802811 | -0,81% |
| 2024-11-07 | 3,814672 | +0,31% |
| 2024-11-06 | 3,786252 | -0,75% |
| 2024-11-05 | 3,708614 | -2,05% |
| 2024-11-04 | 3,683608 | -0,67% |
| 2024-10-31 | 3,685979 | +0,06% |
| 2024-10-30 | 3,686987 | +0,03% |
| 2024-10-29 | 3,704192 | +0,47% |
| 2024-10-28 | 3,699359 | -0,13% |
| 2024-10-25 | 3,707195 | +0,21% |
| 2024-10-24 | 3,680011 | -0,73% |
| 2024-10-22 | 3,687079 | +0,19% |
| 2024-10-21 | 3,694453 | +0,20% |
| 2024-10-18 | 3,707075 | +0,34% |
| 2024-10-17 | 3,702377 | -0,13% |
| 2024-10-16 | 3,754536 | +1,41% |
| 2024-10-15 | 3,733166 | -0,57% |
| 2024-10-14 | 3,717978 | -0,41% |
| 2024-10-11 | 3,710486 | -0,20% |
| 2024-10-10 | 3,714284 | +0,10% |
| 2024-10-09 | 3,698412 | -0,43% |
| 2024-10-08 | 3,706853 | +0,23% |
| 2024-10-07 | 3,699834 | -0,19% |
| 2024-10-04 | 3,669575 | -0,82% |
| 2024-10-03 | 3,631627 | -1,03% |
| 2024-10-02 | 3,652328 | +0,57% |
| 2024-10-01 | 3,709257 | +1,56% |
| 2024-09-30 | 3,694884 | -0,39% |
| 2024-09-27 | 3,726288 | +0,85% |
| 2024-09-26 | 3,746283 | +0,54% |
| 2024-09-25 | 3,720157 | -0,70% |
| 2024-09-24 | 3,679381 | -1,10% |
| 2024-09-23 | 3,654920 | -0,66% |
| 2024-09-20 | 3,658718 | +0,10% |
| 2024-09-19 | 3,656850 | -0,05% |
| 2024-09-18 | 3,640999 | -0,43% |
| 2024-09-17 | 3,636900 | -0,11% |
| 2024-09-16 | 3,640257 | +0,09% |
| 2024-09-13 | 3,653590 | +0,37% |
| 2024-09-12 | 3,620705 | -0,90% |
| 2024-09-11 | 3,594039 | -0,74% |
| 2024-09-10 | 3,591156 | -0,08% |
| 2024-09-09 | 3,607895 | +0,47% |
| 2024-09-06 | 3,619822 | +0,33% |
| 2024-09-05 | 3,626004 | +0,17% |
| 2024-09-04 | 3,617685 | -0,23% |
| 2024-09-03 | 3,654812 | +1,03% |
| 2024-09-02 | 3,645454 | -0,26% |
| 2024-08-30 | 3,649979 | +0,12% |
| 2024-08-29 | 3,666650 | +0,46% |
| 2024-08-28 | 3,649093 | -0,48% |
| 2024-08-27 | 3,673291 | +0,66% |
| 2024-08-26 | 3,681074 | +0,21% |
| 2024-08-23 | 3,655856 | -0,69% |
| 2024-08-22 | 3,670649 | +0,40% |
| 2024-08-21 | 3,666008 | -0,13% |
| 2024-08-16 | 3,624058 | -1,14% |
| 2024-08-15 | 3,593598 | -0,84% |
| 2024-08-14 | 3,592445 | -0,03% |
| 2024-08-13 | 3,602127 | +0,27% |
| 2024-08-12 | 3,628398 | +0,73% |
| 2024-08-09 | 3,613082 | -0,42% |
| 2024-08-08 | 3,608153 | -0,14% |
| 2024-08-07 | 3,589718 | -0,51% |
| 2024-08-06 | 3,528035 | -1,72% |
| 2024-08-05 | 3,512712 | -0,43% |
| 2024-08-02 | 3,624026 | +3,17% |
| 2024-08-01 | 3,691099 | +1,85% |
| 2024-07-31 | 3,716550 | +0,69% |
| 2024-07-30 | 3,687790 | -0,77% |
| 2024-07-29 | 3,701511 | +0,37% |
| 2024-07-26 | 3,673705 | -0,75% |
| 2024-07-25 | 3,652387 | -0,58% |
| 2024-07-24 | 3,673493 | +0,58% |
| 2024-07-23 | 3,696809 | +0,63% |
| 2024-07-22 | 3,684751 | -0,33% |
| 2024-07-19 | 3,663576 | -0,57% |
| 2024-07-18 | 3,661697 | -0,05% |
| 2024-07-17 | 3,643869 | -0,49% |
| 2024-07-16 | 3,631742 | -0,33% |
| 2024-07-15 | 3,653934 | +0,61% |
| 2024-07-12 | 3,630694 | -0,64% |
| 2024-07-11 | 3,615231 | -0,43% |
| 2024-07-10 | 3,593847 | -0,59% |
| 2024-07-09 | 3,576955 | -0,47% |
| 2024-07-08 | 3,576132 | -0,02% |
| 2024-07-05 | 3,626210 | +1,40% |
| 2024-07-04 | 3,637608 | +0,31% |
| 2024-07-03 | 3,606989 | -0,84% |
| 2024-07-02 | 3,593046 | -0,39% |
| 2024-07-01 | 3,635052 | +1,17% |
| 2024-06-28 | 3,626083 | -0,25% |
| 2024-06-27 | 3,596040 | -0,83% |
| 2024-06-26 | 3,572154 | -0,66% |
| 2024-06-25 | 3,553889 | -0,51% |
| 2024-06-24 | 3,540433 | -0,38% |
| 2024-06-21 | 3,541434 | +0,03% |
| 2024-06-20 | 3,539011 | -0,07% |
| 2024-06-19 | 3,505681 | -0,94% |
| 2024-06-18 | 3,514625 | +0,26% |
| 2024-06-17 | 3,508682 | -0,17% |
| 2024-06-14 | 3,500528 | -0,23% |
| 2024-06-13 | 3,525224 | +0,71% |
| 2024-06-12 | 3,536309 | +0,31% |
| 2024-06-11 | 3,513583 | -0,64% |
| 2024-06-10 | 3,537323 | +0,68% |
| 2024-06-07 | 3,519330 | -0,51% |
| 2024-06-06 | 3,509198 | -0,29% |
| 2024-06-05 | 3,472370 | -1,05% |
| 2024-06-04 | 3,445429 | -0,78% |
| 2024-06-03 | 3,499777 | +1,58% |
| 2024-05-31 | 3,422282 | -2,21% |
| 2024-05-30 | 3,432005 | +0,28% |
| 2024-05-29 | 3,451799 | +0,58% |
| 2024-05-28 | 3,455258 | +0,10% |
| 2024-05-27 | 3,518721 | +1,84% |
| 2024-05-24 | 3,471135 | -1,35% |
| 2024-05-23 | 3,446082 | -0,72% |
| 2024-05-22 | 3,427954 | -0,53% |
| 2024-05-21 | 3,423682 | -0,12% |
| 2024-05-17 | 3,435781 | +0,35% |
| 2024-05-16 | 3,474583 | +1,13% |
| 2024-05-15 | 3,465747 | -0,25% |
| 2024-05-14 | 3,475612 | +0,28% |
| 2024-05-13 | 3,478520 | +0,08% |
| 2024-05-10 | 3,493514 | +0,43% |
| 2024-05-09 | 3,484401 | -0,26% |
| 2024-05-08 | 3,478803 | -0,16% |
| 2024-05-07 | 3,478117 | -0,02% |
| 2024-05-06 | 3,462542 | -0,45% |
| 2024-05-03 | 3,434572 | -0,81% |
| 2024-05-02 | 3,440972 | +0,19% |
| 2024-04-30 | 3,442329 | +0,04% |
| 2024-04-29 | 3,429624 | -0,37% |
| 2024-04-26 | 3,387468 | -1,23% |
| 2024-04-25 | 3,341666 | -1,35% |
| 2024-04-24 | 3,354504 | +0,38% |
| 2024-04-23 | 3,332655 | -0,65% |
| 2024-04-22 | 3,291713 | -1,23% |
| 2024-04-19 | 3,288299 | -0,10% |
| 2024-04-18 | 3,320288 | +0,97% |
| 2024-04-17 | 3,342798 | +0,68% |
| 2024-04-16 | 3,308343 | -1,03% |
| 2024-04-15 | 3,408576 | +3,03% |
| 2024-04-12 | 3,403195 | -0,16% |
| 2024-04-11 | 3,399287 | -0,11% |
| 2024-04-10 | 3,402794 | +0,10% |
| 2024-04-09 | 3,356028 | -1,37% |
| 2024-04-08 | 3,366498 | +0,31% |
| 2024-04-05 | 3,366309 | -0,01% |
| 2024-04-04 | 3,371379 | +0,15% |
| 2024-04-03 | 3,382452 | +0,33% |
| 2024-04-02 | 3,330634 | -1,53% |
| 2024-03-28 | 3,310143 | -0,62% |
| 2024-03-27 | 3,282231 | -0,84% |
| 2024-03-26 | 3,291315 | +0,28% |
| 2024-03-25 | 3,296154 | +0,15% |
| 2024-03-22 | 3,304120 | +0,24% |
| 2024-03-21 | 3,334792 | +0,93% |
| 2024-03-20 | 3,342467 | +0,23% |
| 2024-03-19 | 3,340181 | -0,07% |
| 2024-03-18 | 3,315999 | -0,72% |
| 2024-03-14 | 3,293678 | -0,67% |
| 2024-03-13 | 3,325215 | +0,96% |
| 2024-03-12 | 3,368575 | +1,30% |
| 2024-03-11 | 3,325567 | -1,28% |
| 2024-03-08 | 3,351250 | +0,77% |
| 2024-03-07 | 3,356876 | +0,17% |
| 2024-03-06 | 3,346237 | -0,32% |
| 2024-03-05 | 3,339148 | -0,21% |
| 2024-03-04 | 3,363509 | +0,73% |
| 2024-03-01 | 3,356611 | -0,21% |
| 2024-02-29 | 3,345188 | -0,34% |
| 2024-02-28 | 3,352430 | +0,22% |
| 2024-02-27 | 3,325338 | -0,81% |
| 2024-02-26 | 3,350818 | +0,77% |
| 2024-02-23 | 3,362893 | +0,36% |
| 2024-02-22 | 3,359140 | -0,11% |
| 2024-02-21 | 3,367487 | +0,25% |
| 2024-02-20 | 3,347275 | -0,60% |
| 2024-02-19 | 3,350479 | +0,10% |
| 2024-02-16 | 3,339391 | -0,33% |
| 2024-02-15 | 3,334076 | -0,16% |
| 2024-02-14 | 3,300683 | -1,00% |
| 2024-02-13 | 3,288583 | -0,37% |
| 2024-02-12 | 3,289185 | +0,02% |
| 2024-02-09 | 3,300982 | +0,36% |
| 2024-02-08 | 3,273681 | -0,83% |
| 2024-02-07 | 3,268980 | -0,14% |
| 2024-02-06 | 3,302069 | +1,01% |
| 2024-02-05 | 3,293984 | -0,24% |
| 2024-02-02 | 3,318001 | +0,73% |
| 2024-02-01 | 3,319926 | +0,06% |
| 2024-01-31 | 3,255214 | -1,95% |
| 2024-01-30 | 3,213272 | -1,29% |
| 2024-01-29 | 3,212265 | -0,03% |
| 2024-01-26 | 3,258619 | +1,44% |
| 2024-01-25 | 3,281869 | +0,71% |
| 2024-01-24 | 3,260874 | -0,64% |
| 2024-01-23 | 3,245706 | -0,47% |
| 2024-01-22 | 3,290884 | +1,39% |
| 2024-01-19 | 3,285076 | -0,18% |
| 2024-01-18 | 3,233895 | -1,56% |
| 2024-01-17 | 3,206017 | -0,86% |
| 2024-01-16 | 3,220208 | +0,44% |
| 2024-01-15 | 3,245532 | +0,79% |
| 2024-01-12 | 3,238038 | -0,23% |
| 2024-01-11 | 3,209681 | -0,88% |
| 2024-01-10 | 3,196550 | -0,41% |
| 2024-01-09 | 3,151793 | -1,40% |
| 2024-01-08 | 3,124169 | -0,88% |
| 2024-01-05 | 3,128913 | +0,15% |
| 2024-01-04 | 3,097739 | -1,00% |
| 2024-01-03 | 3,090127 | -0,25% |
| 2024-01-02 | 3,093373 | +0,11% |
| 2023-12-29 | 3,087784 | -0,18% |
| 2023-12-28 | 3,094023 | +0,20% |
| 2023-12-27 | 3,071248 | -0,74% |
| 2023-12-22 | 3,072581 | +0,04% |
| 2023-12-21 | 3,085902 | +0,43% |
| 2023-12-20 | 3,112059 | +0,85% |
| 2023-12-19 | 3,102184 | -0,32% |
| 2023-12-18 | 3,085775 | -0,53% |
| 2023-12-15 | 3,077589 | -0,27% |
| 2023-12-14 | 3,083388 | +0,19% |
| 2023-12-13 | 3,002343 | -2,63% |
| 2023-12-12 | 3,008750 | +0,21% |
| 2023-12-11 | 2,972950 | -1,19% |
| 2023-12-08 | 2,992507 | +0,66% |
| 2023-12-07 | 2,980073 | -0,42% |
| 2023-12-06 | 2,981486 | +0,05% |
| 2023-12-05 | 2,980876 | -0,02% |
| 2023-12-04 | 2,985033 | +0,14% |
| 2023-12-01 | 2,960180 | -0,83% |
| 2023-11-30 | 2,953511 | -0,23% |
| 2023-11-29 | 2,926621 | -0,91% |
| 2023-11-28 | 2,918221 | -0,29% |
| 2023-11-27 | 2,852536 | -2,25% |
| 2023-11-24 | 2,863468 | +0,38% |
| 2023-11-23 | 2,885137 | +0,76% |
| 2023-11-22 | 2,901477 | +0,57% |
| 2023-11-21 | 2,882389 | -0,66% |
| 2023-11-20 | 2,905286 | +0,79% |
| 2023-11-17 | 2,911680 | +0,22% |
| 2023-11-16 | 2,940280 | +0,98% |
| 2023-11-15 | 2,963337 | +0,78% |
| 2023-11-14 | 2,946549 | -0,57% |
| 2023-11-13 | 2,916762 | -1,01% |
| 2023-11-10 | 2,939722 | +0,79% |
| 2023-11-09 | 2,928369 | -0,39% |
| 2023-11-08 | 2,927520 | -0,03% |
| 2023-11-07 | 2,927119 | -0,01% |
| 2023-11-06 | 2,933974 | +0,23% |
| 2023-11-03 | 2,931352 | -0,09% |
| 2023-11-02 | 2,890662 | -1,39% |
| 2023-10-31 | 2,865162 | -0,88% |
| 2023-10-30 | 2,885825 | +0,72% |
| 2023-10-27 | 2,880266 | -0,19% |
| 2023-10-26 | 2,894690 | +0,50% |
| 2023-10-25 | 2,910917 | +0,56% |
| 2023-10-24 | 2,865716 | -1,55% |
| 2023-10-20 | 2,882668 | +0,59% |
| 2023-10-19 | 2,885717 | +0,11% |
| 2023-10-18 | 2,920781 | +1,22% |
| 2023-10-17 | 2,919718 | -0,04% |
| 2023-10-16 | 2,883051 | -1,26% |
| 2023-10-13 | 2,863102 | -0,69% |
| 2023-10-12 | 2,875682 | +0,44% |
| 2023-10-11 | 2,877975 | +0,08% |
| 2023-10-10 | 2,864732 | -0,46% |
| 2023-10-09 | 2,819148 | -1,59% |
| 2023-10-06 | 2,821244 | +0,07% |
| 2023-10-05 | 2,842005 | +0,74% |
| 2023-10-04 | 2,866392 | +0,86% |
| 2023-10-03 | 2,866388 | 0,00% |
| 2023-10-02 | 2,850750 | -0,55% |
| 2023-09-29 | 2,861160 | +0,37% |
| 2023-09-28 | 2,837652 | -0,82% |
| 2023-09-27 | 2,868282 | +1,08% |
| 2023-09-26 | 2,847803 | -0,71% |
| 2023-09-25 | 2,837020 | -0,38% |
| 2023-09-22 | 2,838436 | +0,05% |
| 2023-09-21 | 2,849742 | +0,40% |
| 2023-09-20 | 2,941725 | +3,23% |
| 2023-09-19 | 2,958565 | +0,57% |
| 2023-09-18 | 2,957285 | -0,04% |
| 2023-09-15 | 2,976296 | +0,64% |
| 2023-09-14 | 2,959518 | -0,56% |
| 2023-09-13 | 2,934175 | -0,86% |
| 2023-09-12 | 2,940772 | +0,22% |
| 2023-09-11 | 2,935306 | -0,19% |
| 2023-09-08 | 2,917844 | -0,59% |
| 2023-09-07 | 2,904579 | -0,45% |
| 2023-09-06 | 2,868301 | -1,25% |
| 2023-09-05 | 2,860093 | -0,29% |
| 2023-09-04 | 2,857409 | -0,09% |
| 2023-09-01 | 2,849813 | -0,27% |
| 2023-08-31 | 2,863803 | +0,49% |
| 2023-08-30 | 2,887591 | +0,83% |
| 2023-08-29 | 2,930762 | +1,50% |
| 2023-08-28 | 2,916348 | -0,49% |
| 2023-08-25 | 2,923412 | +0,24% |
| 2023-08-24 | 2,939704 | +0,56% |
| 2023-08-23 | 2,924597 | -0,51% |
| 2023-08-22 | 2,930899 | +0,22% |
| 2023-08-21 | 2,909587 | -0,73% |
| 2023-08-18 | 2,888336 | -0,73% |
| 2023-08-17 | 2,900797 | +0,43% |
| 2023-08-16 | 2,837259 | -2,19% |
| 2023-08-15 | 2,846534 | +0,33% |
| 2023-08-14 | 2,873544 | +0,95% |
| 2023-08-11 | 2,883874 | +0,36% |
| 2023-08-10 | 2,869274 | -0,51% |
| 2023-08-09 | 2,838821 | -1,06% |
| 2023-08-08 | 2,831021 | -0,27% |
| 2023-08-07 | 2,806119 | -0,88% |
| 2023-08-04 | 2,782000 | -0,86% |
| 2023-08-03 | 2,781300 | -0,03% |
| 2023-08-02 | 2,766000 | -0,55% |
| 2023-08-01 | 2,772700 | +0,24% |
| 2023-07-31 | 2,749700 | -0,83% |
| 2023-07-28 | 2,748400 | -0,05% |
| 2023-07-27 | 2,743200 | -0,19% |
| 2023-07-26 | 2,759700 | +0,60% |
| 2023-07-25 | 2,770600 | +0,39% |
| 2023-07-24 | 2,760100 | -0,38% |
| 2023-07-21 | 2,753100 | -0,25% |
| 2023-07-20 | 2,741700 | -0,41% |
| 2023-07-19 | 2,716200 | -0,93% |
| 2023-07-18 | 2,702500 | -0,50% |
| 2023-07-17 | 2,681000 | -0,80% |
| 2023-07-14 | 2,675500 | -0,21% |
| 2023-07-13 | 2,660800 | -0,55% |
| 2023-07-12 | 2,651200 | -0,36% |
| 2023-07-11 | 2,608700 | -1,60% |
| 2023-07-10 | 2,586600 | -0,85% |
| 2023-07-07 | 2,575500 | -0,43% |
| 2023-07-06 | 2,560500 | -0,58% |
| 2023-07-05 | 2,584900 | +0,95% |
| 2023-07-04 | 2,592100 | +0,28% |
| 2023-07-03 | 2,599700 | +0,29% |
| 2023-06-30 | 2,608100 | +0,32% |
| 2023-06-29 | 2,614000 | +0,23% |
| 2023-06-28 | 2,608200 | -0,22% |
| 2023-06-27 | 2,585600 | -0,87% |
| 2023-06-26 | 2,587200 | +0,06% |
| 2023-06-23 | 2,604300 | +0,66% |
| 2023-06-22 | 2,591900 | -0,48% |
| 2023-06-21 | 2,589900 | -0,08% |
| 2023-06-20 | 2,575000 | -0,58% |
| 2023-06-19 | 2,562600 | -0,48% |
| 2023-06-16 | 2,588800 | +1,02% |
| 2023-06-15 | 2,596700 | +0,31% |
| 2023-06-14 | 2,582600 | -0,54% |
| 2023-06-13 | 2,578100 | -0,17% |
| 2023-06-12 | 2,585600 | +0,29% |
| 2023-06-09 | 2,550600 | -1,35% |
| 2023-06-08 | 2,551800 | +0,05% |
| 2023-06-07 | 2,524000 | -1,09% |
| 2023-06-06 | 2,498100 | -1,03% |
| 2023-06-05 | 2,489600 | -0,34% |
| 2023-06-02 | 2,477600 | -0,48% |
| 2023-06-01 | 2,424900 | -2,13% |
| 2023-05-31 | 2,446500 | +0,89% |
| 2023-05-30 | 2,459800 | +0,54% |
| 2023-05-26 | 2,463400 | +0,15% |
| 2023-05-25 | 2,441000 | -0,91% |
| 2023-05-24 | 2,398300 | -1,75% |
| 2023-05-23 | 2,408100 | +0,41% |
| 2023-05-22 | 2,412100 | +0,17% |
| 2023-05-19 | 2,413800 | +0,07% |
| 2023-05-18 | 2,402500 | -0,47% |
| 2023-05-17 | 2,376300 | -1,09% |
| 2023-05-16 | 2,376000 | -0,01% |
| 2023-05-15 | 2,380300 | +0,18% |
| 2023-05-12 | 2,386800 | +0,27% |
| 2023-05-11 | 2,388400 | +0,07% |
| 2023-05-10 | 2,397900 | +0,40% |
| 2023-05-09 | 2,423400 | +1,06% |
| 2023-05-08 | 2,418400 | -0,21% |
| 2023-05-05 | 2,403000 | -0,64% |
| 2023-05-04 | 2,402700 | -0,01% |
| 2023-05-03 | 2,413000 | +0,43% |
| 2023-05-02 | 2,359900 | -2,20% |
| 2023-04-28 | 2,325900 | -1,44% |
| 2023-04-27 | 2,318200 | -0,33% |
| 2023-04-26 | 2,250900 | -2,90% |
| 2023-04-25 | 2,256600 | +0,25% |
| 2023-04-24 | 2,266600 | +0,44% |
| 2023-04-21 | 2,289600 | +1,01% |
| 2023-04-20 | 2,260600 | -1,27% |
| 2023-04-19 | 2,246400 | -0,63% |
| 2023-04-18 | 2,271900 | +1,14% |
| 2023-04-17 | 2,276000 | +0,18% |
| 2023-04-14 | 2,248300 | -1,22% |
| 2023-04-13 | 2,217500 | -1,37% |
| 2023-04-12 | 2,253400 | +1,62% |
| 2023-04-11 | 2,307200 | +2,39% |
| 2023-04-06 | 2,298000 | -0,40% |
| 2023-04-05 | 2,280500 | -0,76% |
| 2023-04-04 | 2,269600 | -0,48% |
| 2023-04-03 | 2,234800 | -1,53% |
| 2023-03-31 | 2,200200 | -1,55% |
| 2023-03-30 | 2,163300 | -1,68% |
| 2023-03-29 | 2,201300 | +1,76% |
| 2023-03-28 | 2,190400 | -0,50% |
| 2023-03-27 | 2,189200 | -0,05% |
| 2023-03-24 | 2,175200 | -0,64% |
| 2023-03-23 | 2,231900 | +2,61% |
| 2023-03-22 | 2,182900 | -2,20% |
| 2023-03-21 | 2,192900 | +0,46% |
| 2023-03-20 | 2,150900 | -1,92% |
| 2023-03-17 | 2,121400 | -1,37% |
| 2023-03-16 | 2,125800 | +0,21% |
| 2023-03-14 | 2,176000 | +2,36% |
| 2023-03-13 | 2,175200 | -0,04% |
| 2023-03-10 | 2,242500 | +3,09% |
| 2023-03-09 | 2,229000 | -0,60% |
| 2023-03-08 | 2,247300 | +0,82% |
| 2023-03-07 | 2,259200 | +0,53% |
| 2023-03-06 | 2,308800 | +2,20% |
| 2023-03-03 | 2,314400 | +0,24% |
| 2023-03-02 | 2,307200 | -0,31% |
| 2023-03-01 | 2,324800 | +0,76% |
| 2023-02-28 | 2,332600 | +0,34% |
| 2023-02-27 | 2,341100 | +0,36% |
| 2023-02-24 | 2,358500 | +0,74% |
| 2023-02-23 | 2,365000 | +0,28% |
| 2023-02-22 | 2,348300 | -0,71% |
| 2023-02-21 | 2,349900 | +0,07% |
| 2023-02-20 | 2,356900 | +0,30% |
| 2023-02-17 | 2,378300 | +0,91% |
| 2023-02-16 | 2,399800 | +0,90% |
| 2023-02-15 | 2,411800 | +0,50% |
| 2023-02-14 | 2,418400 | +0,27% |
| 2023-02-13 | 2,410600 | -0,32% |
| 2023-02-10 | 2,399200 | -0,47% |
| 2023-02-09 | 2,395700 | -0,15% |
| 2023-02-08 | 2,393100 | -0,11% |
| 2023-02-07 | 2,358600 | -1,44% |
| 2023-02-06 | 2,336600 | -0,93% |
| 2023-02-03 | 2,368500 | +1,37% |
| 2023-02-02 | 2,381500 | +0,55% |
| 2023-02-01 | 2,359000 | -0,94% |
| 2023-01-31 | 2,366000 | +0,30% |
| 2023-01-30 | 2,381900 | +0,67% |
| 2023-01-27 | 2,434600 | +2,21% |
| 2023-01-26 | 2,443900 | +0,38% |
| 2023-01-25 | 2,414400 | -1,21% |
| 2023-01-24 | 2,448500 | +1,41% |
| 2023-01-23 | 2,442200 | -0,26% |
| 2023-01-20 | 2,425100 | -0,70% |
| 2023-01-19 | 2,438400 | +0,55% |
| 2023-01-18 | 2,447100 | +0,36% |
| 2023-01-17 | 2,418900 | -1,15% |
| 2023-01-16 | 2,435200 | +0,67% |
| 2023-01-13 | 2,408400 | -1,10% |
| 2023-01-12 | 2,411300 | +0,12% |
| 2023-01-11 | 2,418100 | +0,28% |
| 2023-01-10 | 2,406000 | -0,50% |
| 2023-01-09 | 2,395200 | -0,45% |
| 2023-01-06 | 2,374100 | -0,88% |
| 2023-01-05 | 2,364300 | -0,41% |
| 2023-01-04 | 2,349200 | -0,64% |
| 2023-01-03 | 2,332600 | -0,71% |
| 2023-01-02 | 2,277200 | -2,38% |
| 2022-12-30 | 2,290200 | +0,57% |
| 2022-12-29 | 2,302900 | +0,55% |
| 2022-12-28 | 2,309400 | +0,28% |
| 2022-12-27 | 2,313100 | +0,16% |
| 2022-12-23 | 2,354600 | +1,79% |
| 2022-12-22 | 2,382400 | +1,18% |
| 2022-12-21 | 2,385300 | +0,12% |
| 2022-12-20 | 2,379800 | -0,23% |
| 2022-12-19 | 2,368900 | -0,46% |
| 2022-12-16 | 2,358800 | -0,43% |
| 2022-12-15 | 2,345400 | -0,57% |
| 2022-12-14 | 2,359800 | +0,61% |
| 2022-12-13 | 2,351900 | -0,33% |
| 2022-12-12 | 2,301100 | -2,16% |
| 2022-12-09 | 2,313600 | +0,54% |
| 2022-12-08 | 2,295900 | -0,77% |
| 2022-12-07 | 2,336400 | +1,76% |
| 2022-12-06 | 2,374200 | +1,62% |
| 2022-12-05 | 2,339500 | -1,46% |
| 2022-12-02 | 2,399500 | +2,56% |
| 2022-12-01 | 2,429300 | +1,24% |
| 2022-11-30 | 2,409300 | -0,82% |
| 2022-11-29 | 2,398800 | -0,44% |
| 2022-11-28 | 2,388900 | -0,41% |
| 2022-11-25 | 2,396000 | +0,30% |
| 2022-11-24 | 2,373200 | -0,95% |
| 2022-11-23 | 2,355200 | -0,76% |
| 2022-11-22 | 2,376500 | +0,90% |
| 2022-11-21 | 2,337800 | -1,63% |
| 2022-11-18 | 2,333200 | -0,20% |
| 2022-11-17 | 2,309300 | -1,02% |
| 2022-11-16 | 2,322100 | +0,55% |
| 2022-11-15 | 2,323900 | +0,08% |
| 2022-11-14 | 2,316100 | -0,34% |
| 2022-11-11 | 2,292400 | -1,02% |
| 2022-11-10 | 2,264500 | -1,22% |
| 2022-11-09 | 2,307500 | +1,90% |
| 2022-11-08 | 2,300700 | -0,29% |
| 2022-11-07 | 2,299300 | -0,06% |
| 2022-11-04 | 2,238200 | -2,66% |
| 2022-11-03 | 2,192900 | -2,02% |
| 2022-11-02 | 2,174400 | -0,84% |
| 2022-10-28 | 2,156100 | -0,84% |
| 2022-10-27 | 2,152900 | -0,15% |
| 2022-10-26 | 2,130100 | -1,06% |
| 2022-10-25 | 2,132100 | +0,09% |
| 2022-10-24 | 2,106100 | -1,22% |
| 2022-10-21 | 2,124400 | +0,87% |
| 2022-10-20 | 2,125500 | +0,05% |
| 2022-10-19 | 2,105700 | -0,93% |
| 2022-10-18 | 2,149800 | +2,09% |
| 2022-10-17 | 2,094500 | -2,57% |
| 2022-10-14 | 2,081600 | -0,62% |
| 2022-10-13 | 2,038800 | -2,06% |
| 2022-10-12 | 2,040500 | +0,08% |
| 2022-10-11 | 2,035400 | -0,25% |
| 2022-10-10 | 2,055200 | +0,97% |
| 2022-10-07 | 2,079000 | +1,16% |
| 2022-10-06 | 2,064400 | -0,70% |
| 2022-10-05 | 2,071300 | +0,33% |
| 2022-10-04 | 2,099000 | +1,34% |
| 2022-10-03 | 2,020800 | -3,73% |
| 2022-09-30 | 1,990700 | -1,49% |
| 2022-09-29 | 1,948500 | -2,12% |
| 2022-09-28 | 1,985100 | +1,88% |
| 2022-09-27 | 2,028200 | +2,17% |
| 2022-09-26 | 2,027300 | -0,04% |
| 2022-09-23 | 2,034400 | +0,35% |
| 2022-09-22 | 2,081300 | +2,31% |
| 2022-09-21 | 2,065300 | -0,77% |
| 2022-09-20 | 2,089100 | +1,15% |
| 2022-09-19 | 2,119200 | +1,44% |
| 2022-09-16 | 2,109300 | -0,47% |
| 2022-09-15 | 2,142800 | +1,59% |
| 2022-09-14 | 2,168600 | +1,20% |
| 2022-09-13 | 2,189600 | +0,97% |
| 2022-09-12 | 2,192300 | +0,12% |