Aktuális árfolyam
7,2423
2026-08-24
Eszközérték
44,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+6,00%
Évesített hozam (CAGR)
+60,37%/év
Maximum ár
7,2423
Minimum ár
6,7537
Volatilitás
14,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 7,242304 | +1,78% |
| 2026-08-19 | 7,115298 | -0,02% |
| 2026-08-18 | 7,117040 | -0,95% |
| 2026-08-17 | 7,185072 | -0,31% |
| 2026-08-14 | 7,207548 | +0,35% |
| 2026-08-13 | 7,182482 | -0,24% |
| 2026-08-12 | 7,199939 | +0,31% |
| 2026-08-11 | 7,177632 | +0,89% |
| 2026-08-10 | 7,114545 | -0,06% |
| 2026-08-07 | 7,118685 | +1,42% |
| 2026-08-06 | 7,018870 | -1,04% |
| 2026-08-05 | 7,092708 | -0,68% |
| 2026-08-04 | 7,141217 | +1,17% |
| 2026-08-03 | 7,058618 | +0,45% |
| 2026-07-31 | 7,027094 | +0,15% |
| 2026-07-30 | 7,016396 | +0,94% |
| 2026-07-29 | 6,950804 | +0,55% |
| 2026-07-28 | 6,912685 | -0,14% |
| 2026-07-27 | 6,922464 | +0,67% |
| 2026-07-24 | 6,876055 | -0,49% |
| 2026-07-23 | 6,909634 | -0,42% |
| 2026-07-22 | 6,938500 | +0,61% |
| 2026-07-21 | 6,896315 | +1,60% |
| 2026-07-20 | 6,787463 | +0,42% |
| 2026-07-17 | 6,758810 | -0,76% |
| 2026-07-16 | 6,810696 | +0,84% |
| 2026-07-15 | 6,753725 | -1,75% |
| 2026-07-14 | 6,873834 | +1,53% |
| 2026-07-13 | 6,770564 | -0,91% |
| 2026-07-10 | 6,832605 | – |