Aktuális árfolyam
3,4033
2026-10-21
Eszközérték
7,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-3,23%
Évesített hozam (CAGR)
-25,89%/év
Maximum ár
3,5169
Minimum ár
3,4014
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 3,403326 | +0,06% |
| 2026-10-20 | 3,401390 | -0,12% |
| 2026-10-19 | 3,405640 | -0,26% |
| 2026-10-16 | 3,414355 | -0,17% |
| 2026-10-15 | 3,420149 | +0,08% |
| 2026-10-14 | 3,417334 | -0,28% |
| 2026-10-13 | 3,426773 | -0,15% |
| 2026-10-12 | 3,431881 | -0,19% |
| 2026-10-09 | 3,438564 | +0,27% |
| 2026-10-08 | 3,429377 | -0,34% |
| 2026-10-07 | 3,441156 | -0,49% |
| 2026-10-06 | 3,458136 | +0,08% |
| 2026-10-05 | 3,455342 | +0,12% |
| 2026-10-02 | 3,451314 | +0,14% |
| 2026-10-01 | 3,446375 | -0,15% |
| 2026-09-30 | 3,451701 | +0,01% |
| 2026-09-29 | 3,451266 | +0,04% |
| 2026-09-28 | 3,449853 | -0,12% |
| 2026-09-25 | 3,454040 | +0,01% |
| 2026-09-24 | 3,453795 | -0,28% |
| 2026-09-23 | 3,463389 | -0,54% |
| 2026-09-22 | 3,482215 | -0,02% |
| 2026-09-21 | 3,482905 | +0,41% |
| 2026-09-18 | 3,468764 | +0,05% |
| 2026-09-17 | 3,466908 | +0,23% |
| 2026-09-16 | 3,458969 | +0,02% |
| 2026-09-15 | 3,458195 | -0,12% |
| 2026-09-14 | 3,462429 | -1,55% |
| 2026-09-11 | 3,516943 | – |