Aktuális árfolyam
3,1161
2025-10-17
Eszközérték
6.850 M
Forint
Hozam (1 év)
+10,46%
Évesített hozam
+10,58%
Maximum ár
3,1390
Minimum ár
2,7876
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 3,116120 | - |
| 2025-10-16 | 3,139010 | +0,73% |
| 2025-10-15 | 3,126491 | -0,40% |
| 2025-10-14 | 3,109260 | -0,55% |
| 2025-10-13 | 3,117436 | +0,26% |
| 2025-10-10 | 3,095985 | -0,69% |
| 2025-10-09 | 3,118881 | +0,74% |
| 2025-10-08 | 3,123648 | +0,15% |
| 2025-10-07 | 3,110464 | -0,42% |
| 2025-10-06 | 3,115027 | +0,15% |
| 2025-10-03 | 3,120448 | +0,17% |
| 2025-10-02 | 3,106974 | -0,43% |
| 2025-10-01 | 3,099325 | -0,25% |
| 2025-09-30 | 3,089676 | -0,31% |
| 2025-09-29 | 3,088300 | -0,04% |
| 2025-09-26 | 3,074760 | -0,44% |
| 2025-09-25 | 3,075290 | +0,02% |
| 2025-09-24 | 3,093426 | +0,59% |
| 2025-09-23 | 3,101511 | +0,26% |
| 2025-09-22 | 3,091859 | -0,31% |
| 2025-09-19 | 3,086724 | -0,17% |
| 2025-09-18 | 3,090621 | +0,13% |
| 2025-09-17 | 3,080882 | -0,32% |
| 2025-09-16 | 3,077281 | -0,12% |
| 2025-09-15 | 3,076283 | -0,03% |
| 2025-09-12 | 3,069751 | -0,21% |
| 2025-09-11 | 3,077270 | +0,24% |
| 2025-09-10 | 3,070299 | -0,23% |
| 2025-09-09 | 3,068216 | -0,07% |
| 2025-09-08 | 3,068735 | +0,02% |
| 2025-09-05 | 3,059017 | -0,32% |
| 2025-09-04 | 3,045697 | -0,44% |
| 2025-09-03 | 3,045480 | -0,01% |
| 2025-09-02 | 3,029815 | -0,51% |
| 2025-09-01 | 3,019664 | -0,34% |
| 2025-08-29 | 3,046159 | +0,88% |
| 2025-08-28 | 3,061504 | +0,50% |
| 2025-08-27 | 3,061321 | -0,01% |
| 2025-08-26 | 3,072945 | +0,38% |
| 2025-08-25 | 3,078493 | +0,18% |
| 2025-08-22 | 3,078389 | 0,00% |
| 2025-08-21 | 3,080333 | +0,06% |
| 2025-08-19 | 3,093917 | +0,44% |
| 2025-08-18 | 3,089091 | -0,16% |
| 2025-08-15 | 3,082273 | -0,22% |
| 2025-08-14 | 3,070997 | -0,37% |
| 2025-08-13 | 3,085363 | +0,47% |
| 2025-08-12 | 3,074812 | -0,34% |
| 2025-08-11 | 3,073793 | -0,03% |
| 2025-08-08 | 3,075654 | +0,06% |
| 2025-08-07 | 3,071876 | -0,12% |
| 2025-08-06 | 3,047701 | -0,79% |
| 2025-08-05 | 3,043912 | -0,12% |
| 2025-08-04 | 3,040239 | -0,12% |
| 2025-08-01 | 3,024921 | -0,50% |
| 2025-07-31 | 3,031033 | +0,20% |
| 2025-07-30 | 3,034254 | +0,11% |
| 2025-07-29 | 3,036347 | +0,07% |
| 2025-07-28 | 3,027939 | -0,28% |
| 2025-07-25 | 3,031745 | +0,13% |
| 2025-07-24 | 3,036328 | +0,15% |
| 2025-07-23 | 3,037448 | +0,04% |
| 2025-07-22 | 3,036518 | -0,03% |
| 2025-07-21 | 3,039505 | +0,10% |
| 2025-07-18 | 3,027936 | -0,38% |
| 2025-07-17 | 3,025096 | -0,09% |
| 2025-07-16 | 3,014315 | -0,36% |
| 2025-07-15 | 3,014315 | +0,00% |
| 2025-07-14 | 3,009599 | -0,16% |
| 2025-07-11 | 3,009751 | +0,01% |
| 2025-07-10 | 3,019123 | +0,31% |
| 2025-07-09 | 3,022733 | +0,12% |
| 2025-07-08 | 3,013374 | -0,31% |
| 2025-07-07 | 3,014788 | +0,05% |
| 2025-07-04 | 3,016191 | +0,05% |
| 2025-07-03 | 3,021379 | +0,17% |
| 2025-07-02 | 3,010215 | -0,37% |
| 2025-07-01 | 3,009473 | -0,02% |
| 2025-06-30 | 3,006939 | -0,08% |
| 2025-06-27 | 3,007076 | +0,00% |
| 2025-06-26 | 3,006388 | -0,02% |
| 2025-06-25 | 3,000691 | -0,19% |
| 2025-06-24 | 3,000432 | -0,01% |
| 2025-06-23 | 2,979966 | -0,68% |
| 2025-06-20 | 2,977531 | -0,08% |
| 2025-06-19 | 2,972136 | -0,18% |
| 2025-06-18 | 2,983327 | +0,38% |
| 2025-06-17 | 2,980290 | -0,10% |
| 2025-06-16 | 2,985588 | +0,18% |
| 2025-06-13 | 2,978034 | -0,25% |
| 2025-06-12 | 2,989715 | +0,39% |
| 2025-06-11 | 2,978200 | -0,39% |
| 2025-06-10 | 2,972463 | -0,19% |
| 2025-06-06 | 2,965428 | -0,24% |
| 2025-06-05 | 2,972985 | +0,25% |
| 2025-06-04 | 2,971595 | -0,05% |
| 2025-06-03 | 2,960611 | -0,37% |
| 2025-06-02 | 2,960113 | -0,02% |
| 2025-05-30 | 2,965185 | +0,17% |
| 2025-05-29 | 2,968530 | +0,11% |
| 2025-05-28 | 2,959142 | -0,32% |
| 2025-05-27 | 2,960913 | +0,06% |
| 2025-05-26 | 2,949668 | -0,38% |
| 2025-05-23 | 2,943807 | -0,20% |
| 2025-05-22 | 2,943772 | 0,00% |
| 2025-05-21 | 2,944291 | +0,02% |
| 2025-05-20 | 2,949434 | +0,17% |
| 2025-05-19 | 2,949658 | +0,01% |
| 2025-05-16 | 2,952244 | +0,09% |
| 2025-05-15 | 2,944584 | -0,26% |
| 2025-05-14 | 2,932802 | -0,40% |
| 2025-05-13 | 2,934126 | +0,05% |
| 2025-05-12 | 2,928816 | -0,18% |
| 2025-05-09 | 2,927042 | -0,06% |
| 2025-05-08 | 2,924780 | -0,08% |
| 2025-05-07 | 2,931643 | +0,23% |
| 2025-05-06 | 2,922940 | -0,30% |
| 2025-05-05 | 2,917855 | -0,17% |
| 2025-04-30 | 2,912929 | -0,17% |
| 2025-04-29 | 2,916186 | +0,11% |
| 2025-04-28 | 2,908991 | -0,25% |
| 2025-04-25 | 2,909569 | +0,02% |
| 2025-04-24 | 2,902793 | -0,23% |
| 2025-04-23 | 2,897636 | -0,18% |
| 2025-04-22 | 2,887807 | -0,34% |
| 2025-04-17 | 2,876139 | -0,40% |
| 2025-04-16 | 2,875420 | -0,02% |
| 2025-04-15 | 2,875258 | -0,01% |
| 2025-04-14 | 2,866097 | -0,32% |
| 2025-04-11 | 2,843364 | -0,79% |
| 2025-04-10 | 2,849691 | +0,22% |
| 2025-04-09 | 2,814804 | -1,22% |
| 2025-04-08 | 2,844786 | +1,07% |
| 2025-04-07 | 2,828214 | -0,58% |
| 2025-04-04 | 2,859475 | +1,11% |
| 2025-04-03 | 2,884118 | +0,86% |
| 2025-04-02 | 2,885046 | +0,03% |
| 2025-04-01 | 2,888256 | +0,11% |
| 2025-03-31 | 2,869914 | -0,64% |
| 2025-03-28 | 2,878432 | +0,30% |
| 2025-03-27 | 2,877717 | -0,02% |
| 2025-03-26 | 2,876786 | -0,03% |
| 2025-03-25 | 2,878457 | +0,06% |
| 2025-03-24 | 2,874824 | -0,13% |
| 2025-03-21 | 2,872741 | -0,07% |
| 2025-03-20 | 2,873519 | +0,03% |
| 2025-03-19 | 2,871996 | -0,05% |
| 2025-03-18 | 2,863624 | -0,29% |
| 2025-03-17 | 2,861974 | -0,06% |
| 2025-03-14 | 2,852192 | -0,34% |
| 2025-03-13 | 2,839774 | -0,44% |
| 2025-03-12 | 2,839240 | -0,02% |
| 2025-03-11 | 2,834723 | -0,16% |
| 2025-03-10 | 2,846625 | +0,42% |
| 2025-03-07 | 2,841969 | -0,16% |
| 2025-03-06 | 2,848663 | +0,24% |
| 2025-03-05 | 2,849802 | +0,04% |
| 2025-03-04 | 2,847885 | -0,07% |
| 2025-03-03 | 2,866305 | +0,65% |
| 2025-02-28 | 2,865791 | -0,02% |
| 2025-02-27 | 2,867559 | +0,06% |
| 2025-02-26 | 2,873749 | +0,22% |
| 2025-02-25 | 2,861943 | -0,41% |
| 2025-02-24 | 2,858620 | -0,12% |
| 2025-02-21 | 2,862976 | +0,15% |
| 2025-02-20 | 2,855558 | -0,26% |
| 2025-02-19 | 2,856385 | +0,03% |
| 2025-02-18 | 2,865087 | +0,30% |
| 2025-02-17 | 2,861950 | -0,11% |
| 2025-02-14 | 2,859972 | -0,07% |
| 2025-02-13 | 2,854625 | -0,19% |
| 2025-02-12 | 2,836516 | -0,63% |
| 2025-02-11 | 2,849107 | +0,44% |
| 2025-02-10 | 2,855354 | +0,22% |
| 2025-02-07 | 2,849296 | -0,21% |
| 2025-02-06 | 2,857646 | +0,29% |
| 2025-02-05 | 2,845695 | -0,42% |
| 2025-02-04 | 2,844825 | -0,03% |
| 2025-02-03 | 2,837260 | -0,27% |
| 2025-01-31 | 2,839136 | +0,07% |
| 2025-01-30 | 2,839764 | +0,02% |
| 2025-01-29 | 2,831140 | -0,30% |
| 2025-01-28 | 2,829586 | -0,05% |
| 2025-01-27 | 2,828916 | -0,02% |
| 2025-01-24 | 2,834711 | +0,20% |
| 2025-01-23 | 2,831810 | -0,10% |
| 2025-01-22 | 2,836472 | +0,16% |
| 2025-01-21 | 2,832435 | -0,14% |
| 2025-01-20 | 2,829768 | -0,09% |
| 2025-01-17 | 2,824638 | -0,18% |
| 2025-01-16 | 2,817578 | -0,25% |
| 2025-01-15 | 2,810357 | -0,26% |
| 2025-01-14 | 2,788072 | -0,79% |
| 2025-01-13 | 2,787641 | -0,02% |
| 2025-01-10 | 2,793678 | +0,22% |
| 2025-01-09 | 2,808513 | +0,53% |
| 2025-01-08 | 2,807420 | -0,04% |
| 2025-01-07 | 2,811732 | +0,15% |
| 2025-01-06 | 2,820198 | +0,30% |
| 2025-01-03 | 2,816238 | -0,14% |
| 2025-01-02 | 2,815371 | -0,03% |
| 2024-12-31 | 2,815106 | -0,01% |
| 2024-12-30 | 2,815119 | +0,00% |
| 2024-12-23 | 2,820760 | +0,20% |
| 2024-12-20 | 2,821656 | +0,03% |
| 2024-12-19 | 2,815429 | -0,22% |
| 2024-12-18 | 2,830984 | +0,55% |
| 2024-12-17 | 2,836835 | +0,21% |
| 2024-12-16 | 2,848001 | +0,39% |
| 2024-12-13 | 2,852691 | +0,16% |
| 2024-12-12 | 2,861840 | +0,32% |
| 2024-12-11 | 2,868358 | +0,23% |
| 2024-12-10 | 2,867235 | -0,04% |
| 2024-12-09 | 2,867571 | +0,01% |
| 2024-12-06 | 2,868434 | +0,03% |
| 2024-12-05 | 2,865242 | -0,11% |
| 2024-12-04 | 2,867429 | +0,08% |
| 2024-12-03 | 2,862758 | -0,16% |
| 2024-12-02 | 2,864324 | +0,05% |
| 2024-11-29 | 2,856686 | -0,27% |
| 2024-11-28 | 2,847719 | -0,31% |
| 2024-11-27 | 2,845270 | -0,09% |
| 2024-11-26 | 2,844380 | -0,03% |
| 2024-11-25 | 2,846556 | +0,08% |
| 2024-11-22 | 2,833368 | -0,46% |
| 2024-11-21 | 2,827490 | -0,21% |
| 2024-11-20 | 2,824923 | -0,09% |
| 2024-11-19 | 2,823555 | -0,05% |
| 2024-11-18 | 2,819420 | -0,15% |
| 2024-11-15 | 2,811081 | -0,30% |
| 2024-11-14 | 2,811228 | +0,01% |
| 2024-11-13 | 2,810363 | -0,03% |
| 2024-11-12 | 2,811005 | +0,02% |
| 2024-11-11 | 2,827297 | +0,58% |
| 2024-11-08 | 2,830310 | +0,11% |
| 2024-11-07 | 2,825449 | -0,17% |
| 2024-11-06 | 2,801923 | -0,83% |
| 2024-11-05 | 2,809142 | +0,26% |
| 2024-11-04 | 2,800757 | -0,30% |
| 2024-10-31 | 2,796061 | -0,17% |
| 2024-10-30 | 2,797587 | +0,05% |
| 2024-10-29 | 2,801106 | +0,13% |
| 2024-10-28 | 2,808150 | +0,25% |
| 2024-10-25 | 2,813185 | +0,18% |
| 2024-10-24 | 2,811026 | -0,08% |
| 2024-10-22 | 2,812703 | +0,06% |
| 2024-10-21 | 2,821047 | +0,30% |