Aktuális árfolyam
2,4677
2023-07-13
Eszközérték
3.481 M
Forint
Hozam (1 év)
+1,55%
Évesített hozam
+15,72%
Maximum ár
2,4677
Minimum ár
2,4292
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 2,467652 | - |
| 2023-07-12 | 2,465508 | -0,09% |
| 2023-07-11 | 2,464675 | -0,03% |
| 2023-07-10 | 2,462079 | -0,11% |
| 2023-07-07 | 2,461489 | -0,02% |
| 2023-07-06 | 2,460434 | -0,04% |
| 2023-07-05 | 2,459306 | -0,05% |
| 2023-07-04 | 2,458503 | -0,03% |
| 2023-07-03 | 2,455556 | -0,12% |
| 2023-06-30 | 2,454653 | -0,04% |
| 2023-06-29 | 2,453514 | -0,05% |
| 2023-06-28 | 2,452559 | -0,04% |
| 2023-06-27 | 2,450986 | -0,06% |
| 2023-06-26 | 2,447407 | -0,15% |
| 2023-06-23 | 2,445933 | -0,06% |
| 2023-06-22 | 2,444454 | -0,06% |
| 2023-06-21 | 2,443520 | -0,04% |
| 2023-06-20 | 2,442676 | -0,03% |
| 2023-06-19 | 2,439589 | -0,13% |
| 2023-06-16 | 2,438557 | -0,04% |
| 2023-06-15 | 2,436062 | -0,10% |
| 2023-06-14 | 2,434174 | -0,08% |
| 2023-06-13 | 2,432967 | -0,05% |
| 2023-06-12 | 2,430185 | -0,11% |
| 2023-06-09 | 2,429243 | -0,04% |
| 2023-06-08 | 2,431214 | +0,08% |
| 2023-06-07 | 2,429981 | -0,05% |