Aktuális árfolyam
4,9372
2026-06-23
Eszközérték
60.504 M
Forint
Hozam (1 év)
+0,57%
Évesített hozam (CAGR)
+4,97%
Maximum ár
4,9483
Minimum ár
4,8816
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 4,937237 | -0,14% |
| 2026-06-22 | 4,944218 | +0,06% |
| 2026-06-19 | 4,941076 | -0,07% |
| 2026-06-18 | 4,944772 | -0,07% |
| 2026-06-17 | 4,948322 | +0,06% |
| 2026-06-16 | 4,945440 | +0,18% |
| 2026-06-15 | 4,936571 | +0,39% |
| 2026-06-12 | 4,917482 | +0,43% |
| 2026-06-11 | 4,896308 | +0,11% |
| 2026-06-10 | 4,890981 | -0,12% |
| 2026-06-09 | 4,897064 | +0,04% |
| 2026-06-08 | 4,895185 | -0,07% |
| 2026-06-05 | 4,898677 | -0,30% |
| 2026-06-04 | 4,913209 | +0,02% |
| 2026-06-03 | 4,912032 | -0,22% |
| 2026-06-02 | 4,922687 | +0,34% |
| 2026-06-01 | 4,906209 | -0,23% |
| 2026-05-29 | 4,917687 | +0,13% |
| 2026-05-28 | 4,911483 | +0,02% |
| 2026-05-27 | 4,910363 | +0,08% |
| 2026-05-26 | 4,906663 | +0,31% |
| 2026-05-22 | 4,891370 | +0,14% |
| 2026-05-21 | 4,884469 | -0,08% |
| 2026-05-20 | 4,888250 | +0,14% |
| 2026-05-19 | 4,881634 | -0,13% |
| 2026-05-18 | 4,888010 | +0,02% |
| 2026-05-15 | 4,886801 | -0,31% |
| 2026-05-14 | 4,901825 | +0,07% |
| 2026-05-13 | 4,898183 | +0,07% |
| 2026-05-12 | 4,894863 | -0,29% |
| 2026-05-11 | 4,909090 | – |