maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Állampapír Befektetési Alap
Évesített hozam: 0,77%

dátum azonosító árfolyam* eszközérték
2021-10-18HU00007029567,2060864.064.870.000
2021-10-15HU00007029567,2138464.069.750.000
2021-10-14HU00007029567,2322274.080.710.000
2021-10-13HU00007029567,2433724.098.280.000
2021-10-12HU00007029567,2472744.105.160.000
2021-10-11HU00007029567,2533044.108.750.000
2021-10-08HU00007029567,2443124.104.430.000
2021-10-07HU00007029567,2554844.111.720.000
2021-10-06HU00007029567,2596614.118.430.000
2021-10-05HU00007029567,2981224.159.320.000

2021-10-04HU00007029567,3535334.213.740.000
2021-10-01HU00007029567,3540904.217.120.000
2021-09-30HU00007029567,3362644.215.610.000
2021-09-29HU00007029567,3802684.246.540.000
2021-09-28HU00007029567,3855014.249.550.000
2021-09-24HU00007029567,3979584.285.840.000
2021-09-23HU00007029567,3697564.269.500.000
2021-09-22HU00007029567,3740774.289.680.000
2021-09-21HU00007029567,3757954.297.150.000
2021-09-20HU00007029567,3988434.410.870.000
2021-09-17HU00007029567,4018284.412.620.000
2021-09-16HU00007029567,4028834.417.250.000
2021-09-15HU00007029567,4132744.444.340.000
2021-09-14HU00007029567,4129384.445.170.000
2021-09-13HU00007029567,4029834.440.300.000
2021-09-10HU00007029567,3986894.439.650.000
2021-09-09HU00007029567,4092434.449.000.000
2021-09-08HU00007029567,4196044.461.850.000
2021-09-07HU00007029567,4319344.476.760.000
2021-09-06HU00007029567,4299304.476.870.000
2021-09-03HU00007029567,4295324.493.030.000
2021-09-02HU00007029567,4643774.525.660.000
2021-09-01HU00007029567,4585314.523.580.000
2021-08-31HU00007029567,4596054.536.400.000
2021-08-30HU00007029567,4686844.542.020.000
2021-08-27HU00007029567,5119704.595.110.000
2021-08-26HU00007029567,5249234.598.780.000
2021-08-25HU00007029567,5403584.613.950.000
2021-08-24HU00007029567,5476744.619.430.000
2021-08-23HU00007029567,5470824.622.150.000
2021-08-19HU00007029567,5507774.624.720.000
2021-08-18HU00007029567,5418664.620.330.000
2021-08-17HU00007029567,5391974.623.120.000
2021-08-16HU00007029567,5352614.622.350.000
2021-08-13HU00007029567,5525674.633.230.000
2021-08-12HU00007029567,5603004.637.970.000
2021-08-11HU00007029567,5622134.639.150.000
2021-08-10HU00007029567,5693184.643.610.000
2021-08-09HU00007029567,5778384.648.830.000
2021-08-06HU00007029567,5831904.651.340.000
2021-08-05HU00007029567,5732764.645.250.000
2021-08-04HU00007029567,5707464.643.800.000
2021-08-03HU00007029567,5702724.650.860.000
2021-08-02HU00007029567,5631604.646.490.000
2021-07-30HU00007029567,5677884.650.140.000
2021-07-29HU00007029567,5754404.654.840.000
2021-07-28HU00007029567,5750294.654.590.000
2021-07-27HU00007029567,5703374.653.220.000
2021-07-26HU00007029567,5620944.658.300.000
2021-07-23HU00007029567,5642504.661.610.000
2021-07-22HU00007029567,5642994.661.240.000
2021-07-21HU00007029567,5523854.653.790.000
2021-07-20HU00007029567,5464964.650.460.000
2021-07-19HU00007029567,5514664.661.920.000
2021-07-16HU00007029567,5460554.659.210.000
2021-07-15HU00007029567,5500904.662.770.000
2021-07-14HU00007029567,5392324.656.060.000
2021-07-13HU00007029567,5366104.655.440.000
2021-07-12HU00007029567,5354714.654.740.000
2021-07-09HU00007029567,5276804.652.130.000
2021-07-08HU00007029567,5267914.674.690.000
2021-07-07HU00007029567,5276444.710.260.000
2021-07-06HU00007029567,5283654.728.080.000
2021-07-05HU00007029567,5181364.721.660.000
2021-07-02HU00007029567,5404944.741.580.000
2021-07-01HU00007029567,5141354.728.610.000
2021-06-30HU00007029567,5134624.728.380.000
2021-06-29HU00007029567,5197014.732.820.000
2021-06-28HU00007029567,5166944.749.980.000
2021-06-25HU00007029567,5177074.786.340.000
2021-06-24HU00007029567,5051384.805.730.000
2021-06-23HU00007029567,5084344.822.410.000
2021-06-22HU00007029567,5327224.841.740.000
2021-06-21HU00007029567,5286274.841.130.000
2021-06-18HU00007029567,5227664.840.950.000
2021-06-17HU00007029567,5264414.845.070.000
2021-06-16HU00007029567,5563914.868.660.000
2021-06-15HU00007029567,5635224.878.080.000
2021-06-14HU00007029567,5369664.861.940.000
2021-06-11HU00007029567,5376864.864.710.000
2021-06-10HU00007029567,5238794.855.800.000
2021-06-09HU00007029567,5179854.865.980.000
2021-06-08HU00007029567,5211184.886.420.000
2021-06-07HU00007029567,5183124.899.700.000
2021-06-04HU00007029567,4994274.890.230.000
2021-06-03HU00007029567,5052204.901.670.000
2021-06-02HU00007029567,5125244.913.460.000
2021-06-01HU00007029567,5067954.917.460.000
2021-05-31HU00007029567,5120954.920.940.000
2021-05-28HU00007029567,5354694.936.250.000
2021-05-27HU00007029567,5006984.916.550.000
2021-05-26HU00007029567,4753584.900.730.000
2021-05-25HU00007029567,4684824.908.240.000
2021-05-21HU00007029567,4348944.889.800.000
2021-05-20HU00007029567,4351824.889.490.000
2021-05-19HU00007029567,4850724.925.730.000
2021-05-18HU00007029567,5217044.949.810.000
2021-05-17HU00007029567,5216834.950.460.000
2021-05-14HU00007029567,5838784.991.390.000
2021-05-13HU00007029567,6014235.007.380.000
2021-05-12HU00007029567,6291345.031.050.000
2021-05-11HU00007029567,6296975.037.200.000
2021-05-10HU00007029567,6290565.040.020.000
2021-05-07HU00007029567,6275805.044.270.000
2021-05-06HU00007029567,6241275.045.920.000
2021-05-05HU00007029567,6225675.050.350.000
2021-05-04HU00007029567,6295385.057.000.000
2021-05-03HU00007029567,6318445.095.890.000
2021-04-30HU00007029567,6332705.098.300.000
2021-04-29HU00007029567,6367055.101.950.000
2021-04-28HU00007029567,6345295.112.610.000
2021-04-27HU00007029567,6344535.133.650.000
2021-04-26HU00007029567,6306775.133.530.000
2021-04-23HU00007029567,6245955.132.530.000
2021-04-22HU00007029567,6245755.136.360.000
2021-04-21HU00007029567,6451275.151.830.000
2021-04-20HU00007029567,6311445.141.400.000
2021-04-19HU00007029567,6209725.133.820.000
2021-04-16HU00007029567,6025045.120.130.000
2021-04-15HU00007029567,5714685.099.220.000
2021-04-14HU00007029567,5724815.103.110.000
2021-04-13HU00007029567,5668365.115.670.000
2021-04-12HU00007029567,5629745.147.190.000
2021-04-09HU00007029567,5681145.150.650.000
2021-04-08HU00007029567,5530745.140.410.000
2021-04-07HU00007029567,5544625.141.360.000
2021-04-06HU00007029567,5615935.155.090.000
2021-04-01HU00007029567,5604795.154.330.000
2021-03-31HU00007029567,5856135.101.450.000
2021-03-30HU00007029567,5837155.100.180.000
2021-03-29HU00007029567,5911555.113.530.000
2021-03-26HU00007029567,5882425.111.880.000
2021-03-25HU00007029567,5874215.111.230.000
2021-03-24HU00007029567,5711795.099.660.000
2021-03-23HU00007029567,5529135.112.820.000
2021-03-22HU00007029567,5435235.105.360.000
2021-03-19HU00007029567,5441085.105.330.000
2021-03-18HU00007029567,5419365.104.340.000
2021-03-17HU00007029567,5518855.110.370.000
2021-03-16HU00007029567,5644815.123.870.000
2021-03-12HU00007029567,5295935.102.610.000
2021-03-11HU00007029567,5207975.099.440.000
2021-03-10HU00007029567,4980115.083.990.000
2021-03-09HU00007029567,5497275.120.480.000
2021-03-08HU00007029567,5760025.140.890.000
2021-03-05HU00007029567,5905385.154.570.000
2021-03-04HU00007029567,5846215.150.550.000
2021-03-03HU00007029567,5746475.144.820.000
2021-03-02HU00007029567,5475165.130.550.000
2021-03-01HU00007029567,5272055.165.000.000
2021-02-26HU00007029567,6011215.239.540.000
2021-02-25HU00007029567,6073055.283.170.000
2021-02-24HU00007029567,6297985.310.340.000
2021-02-23HU00007029567,6475625.358.790.000
2021-02-22HU00007029567,6502565.364.870.000
2021-02-19HU00007029567,6614395.414.510.000
2021-02-18HU00007029567,6669535.418.280.000
2021-02-17HU00007029567,6676005.422.290.000
2021-02-16HU00007029567,7187625.462.890.000
2021-02-15HU00007029567,7255635.469.550.000
2021-02-12HU00007029567,7112535.466.360.000
2021-02-11HU00007029567,7047485.460.580.000
2021-02-10HU00007029567,6966965.469.830.000
2021-02-09HU00007029567,6967885.486.730.000
2021-02-08HU00007029567,7096705.495.920.000
2021-02-05HU00007029567,7016605.494.670.000
2021-02-04HU00007029567,7020865.496.510.000
2021-02-03HU00007029567,7209205.558.580.000
2021-02-02HU00007029567,7235845.575.620.000
2021-02-01HU00007029567,7332005.584.060.000
2021-01-29HU00007029567,7320995.573.580.000
2021-01-28HU00007029567,7321385.575.160.000
2021-01-27HU00007029567,7283265.572.410.000
2021-01-26HU00007029567,7146355.566.750.000
2021-01-25HU00007029567,6962065.553.450.000
2021-01-22HU00007029567,6904295.552.210.000
2021-01-21HU00007029567,6905765.546.110.000
2021-01-20HU00007029567,6908365.546.980.000
2021-01-19HU00007029567,6862825.560.960.000
2021-01-18HU00007029567,6956045.579.890.000
2021-01-15HU00007029567,6871445.578.090.000
2021-01-14HU00007029567,6716525.566.840.000
2021-01-13HU00007029567,6929625.584.970.000
2021-01-12HU00007029567,7169375.604.400.000
2021-01-11HU00007029567,7302825.622.380.000
2021-01-08HU00007029567,7443015.635.180.000
2021-01-07HU00007029567,7562995.643.910.000
2021-01-06HU00007029567,7530395.642.040.000
2021-01-05HU00007029567,7345845.650.570.000
2021-01-04HU00007029567,7330425.645.790.000
2020-12-31HU00007029567,7259145.642.750.000
2020-12-30HU00007029567,7272555.643.970.000
2020-12-29HU00007029567,7267275.643.490.000
2020-12-28HU00007029567,7224335.639.490.000
2020-12-23HU00007029567,7229745.640.250.000
2020-12-22HU00007029567,7179735.636.070.000
2020-12-21HU00007029567,7130315.656.860.000
2020-12-18HU00007029567,7152735.658.860.000
2020-12-17HU00007029567,7160975.659.340.000
2020-12-16HU00007029567,6826045.642.360.000
2020-12-15HU00007029567,6838265.644.770.000
2020-12-14HU00007029567,6786505.644.040.000
2020-12-11HU00007029567,6731485.638.090.000
2020-12-10HU00007029567,6639565.642.960.000
2020-12-09HU00007029567,6627915.645.510.000
2020-12-08HU00007029567,6668095.656.170.000
2020-12-07HU00007029567,6665815.670.910.000
2020-12-04HU00007029567,6765955.679.370.000
2020-12-03HU00007029567,6816535.683.110.000
2020-12-02HU00007029567,6867675.690.700.000
2020-12-01HU00007029567,6837755.709.550.000
2020-11-30HU00007029567,6769985.714.600.000
2020-11-27HU00007029567,6822685.718.520.000
2020-11-26HU00007029567,6858325.721.830.000
2020-11-25HU00007029567,6902885.727.610.000
2020-11-24HU00007029567,6912165.726.070.000
2020-11-23HU00007029567,6837895.726.540.000
2020-11-20HU00007029567,6865365.753.140.000
2020-11-19HU00007029567,6880805.755.100.000
2020-11-18HU00007029567,6911475.758.480.000
2020-11-17HU00007029567,6953895.779.150.000
2020-11-16HU00007029567,6777125.791.810.000
2020-11-13HU00007029567,6662955.812.110.000
2020-11-12HU00007029567,6755625.821.490.000
2020-11-11HU00007029567,6865295.829.810.000
2020-11-10HU00007029567,6946195.802.710.000
2020-11-09HU00007029567,6970125.812.340.000
2020-11-06HU00007029567,6576385.786.430.000
2020-11-05HU00007029567,6462555.780.810.000
2020-11-04HU00007029567,6223545.766.710.000
2020-11-03HU00007029567,6336735.779.710.000
2020-11-02HU00007029567,6160985.804.750.000
2020-10-30HU00007029567,6214005.844.010.000
2020-10-29HU00007029567,6004595.828.180.000
2020-10-28HU00007029567,6013645.843.250.000
2020-10-27HU00007029567,6065315.848.470.000
2020-10-26HU00007029567,6068195.859.910.000
2020-10-22HU00007029567,6231875.873.600.000
2020-10-21HU00007029567,6224905.893.730.000
2020-10-20HU00007029567,6237815.899.590.000
2020-10-19HU00007029567,6230125.911.390.000
2020-10-16HU00007029567,6215005.914.860.000
2020-10-15HU00007029567,6342475.928.960.000
2020-10-14HU00007029567,6326135.932.310.000
2020-10-13HU00007029567,6336205.933.080.000
2020-10-12HU00007029567,6031605.913.470.000
2020-10-09HU00007029567,5783555.894.530.000
2020-10-08HU00007029567,5828055.898.770.000
2020-10-07HU00007029567,5932815.907.880.000
2020-10-06HU00007029567,5899235.905.310.000
2020-10-05HU00007029567,5708075.890.490.000
2020-10-02HU00007029567,5600835.885.940.000
2020-10-01HU00007029567,5468945.882.050.000
2020-09-30HU00007029567,5618625.893.720.000
2020-09-29HU00007029567,5627955.894.450.000
2020-09-28HU00007029567,5325755.870.950.000
2020-09-25HU00007029567,5446825.891.250.000
2020-09-24HU00007029567,5678085.909.300.000
2020-09-23HU00007029567,5783605.921.630.000
2020-09-22HU00007029567,5837595.931.850.000
2020-09-21HU00007029567,5792075.966.580.000
2020-09-18HU00007029567,5737905.966.570.000
2020-09-17HU00007029567,5627105.959.800.000
2020-09-16HU00007029567,5799956.003.230.000
2020-09-15HU00007029567,5676005.995.150.000
2020-09-14HU00007029567,5497015.979.770.000
2020-09-11HU00007029567,5543855.986.040.000
2020-09-10HU00007029567,5779626.005.710.000
2020-09-09HU00007029567,5809606.019.560.000
2020-09-08HU00007029567,5811636.020.830.000
2020-09-07HU00007029567,5722566.021.810.000
2020-09-04HU00007029567,5856806.033.490.000
2020-09-03HU00007029567,5850586.033.000.000
2020-09-02HU00007029567,5865696.037.640.000
2020-09-01HU00007029567,5819506.033.880.000
2020-08-31HU00007029567,6002516.049.780.000
2020-08-28HU00007029567,5972346.047.370.000
2020-08-27HU00007029567,5692366.023.090.000
2020-08-26HU00007029567,5787526.030.720.000
2020-08-25HU00007029567,5901496.043.750.000
2020-08-24HU00007029567,6074076.296.360.000
2020-08-19HU00007029567,6142756.302.050.000
2020-08-18HU00007029567,6112526.299.420.000
2020-08-17HU00007029567,6267696.312.250.000
2020-08-14HU00007029567,6089936.299.650.000
2020-08-13HU00007029567,6428776.387.320.000
2020-08-12HU00007029567,6763966.415.330.000
2020-08-11HU00007029567,6842226.421.990.000
2020-08-10HU00007029567,6843736.425.280.000
2020-08-07HU00007029567,6852616.425.920.000
2020-08-06HU00007029567,6663146.420.460.000
2020-08-05HU00007029567,6678646.423.630.000
2020-08-04HU00007029567,6751576.450.290.000
2020-08-03HU00007029567,6646116.406.580.000
2020-07-31HU00007029567,6644736.430.730.000
2020-07-30HU00007029567,6707576.438.260.000
2020-07-29HU00007029567,6723786.446.940.000
2020-07-28HU00007029567,6679526.454.890.000
2020-07-27HU00007029567,6689896.458.740.000
2020-07-24HU00007029567,6674096.457.410.000
2020-07-23HU00007029567,6300356.426.490.000
2020-07-22HU00007029567,6211186.419.430.000
2020-07-21HU00007029567,5782536.383.260.000
2020-07-20HU00007029567,5641406.373.500.000
2020-07-17HU00007029567,5756446.387.670.000
2020-07-16HU00007029567,5866246.402.260.000
2020-07-15HU00007029567,5959786.409.710.000
2020-07-14HU00007029567,6038266.398.890.000
2020-07-13HU00007029567,5895796.388.980.000
2020-07-10HU00007029567,5949876.393.530.000
2020-07-09HU00007029567,5869216.387.850.000
2020-07-08HU00007029567,6105306.409.790.000
2020-07-07HU00007029567,6183006.377.240.000
2020-07-06HU00007029567,6217166.388.290.000
2020-07-03HU00007029567,6275936.393.220.000
2020-07-02HU00007029567,6502556.413.680.000
2020-07-01HU00007029567,6559646.418.840.000
2020-06-30HU00007029567,6625406.432.170.000
2020-06-29HU00007029567,6378256.411.420.000
2020-06-26HU00007029567,6711616.440.660.000
2020-06-25HU00007029567,6084196.384.330.000
2020-06-24HU00007029567,5945376.372.680.000
2020-06-23HU00007029567,5808856.367.500.000
2020-06-22HU00007029567,5728716.359.860.000
2020-06-19HU00007029567,5609406.350.530.000
2020-06-18HU00007029567,5867316.374.700.000
2020-06-17HU00007029567,6019086.389.030.000
2020-06-16HU00007029567,6025326.391.570.000
2020-06-15HU00007029567,6100696.529.740.000
2020-06-12HU00007029567,5625176.491.920.000
2020-06-11HU00007029567,5675117.276.890.000
2020-06-10HU00007029567,5592457.328.050.000
2020-06-09HU00007029567,5980187.365.640.000
2020-06-08HU00007029567,6181997.384.150.000
2020-06-05HU00007029567,6241317.389.850.000
2020-06-04HU00007029567,6474447.412.450.000
2020-06-03HU00007029567,6583617.425.060.000
2020-06-02HU00007029567,5732207.364.820.000
2020-05-29HU00007029567,5682087.361.830.000
2020-05-28HU00007029567,6158057.407.630.000
2020-05-27HU00007029567,6419847.433.090.000
2020-05-26HU00007029567,6411037.434.340.000
2020-05-25HU00007029567,6541087.446.440.000
2020-05-22HU00007029567,6616607.483.380.000
2020-05-21HU00007029567,6681587.493.840.000
2020-05-20HU00007029567,6807237.506.130.000
2020-05-19HU00007029567,6473667.473.520.000
2020-05-18HU00007029567,6440487.471.490.000
2020-05-15HU00007029567,6314377.458.250.000
2020-05-14HU00007029567,6321097.461.620.000
2020-05-13HU00007029567,6194887.454.060.000
2020-05-12HU00007029567,6133557.448.060.000
2020-05-11HU00007029567,6023707.436.740.000
2020-05-08HU00007029567,6155957.449.280.000
2020-05-07HU00007029567,6207117.480.590.000
2020-05-06HU00007029567,6133857.475.840.000
2020-05-05HU00007029567,6382127.500.210.000
2020-05-04HU00007029567,6382227.523.120.000
2020-04-30HU00007029567,5225147.410.820.000
2020-04-29HU00007029567,5274497.415.680.000
2020-04-28HU00007029567,5122637.381.550.000
2020-04-27HU00007029567,4978597.368.690.000
2020-04-24HU00007029567,5291427.479.400.000
2020-04-23HU00007029567,5253607.474.920.000
2020-04-22HU00007029567,5421267.494.930.000
2020-04-21HU00007029567,5428197.495.510.000
2020-04-20HU00007029567,5416857.501.820.000
2020-04-17HU00007029567,5316627.519.460.000
2020-04-16HU00007029567,4697707.462.130.000
2020-04-15HU00007029567,4461177.439.730.000
2020-04-14HU00007029567,4240707.438.870.000
2020-04-09HU00007029567,4258207.441.640.000
2020-04-08HU00007029567,4369347.472.580.000
2020-04-07HU00007029567,3906707.436.210.000
2020-04-06HU00007029567,4563907.497.930.000
2020-04-03HU00007029567,4547247.501.420.000
2020-04-02HU00007029567,4649207.512.350.000
2020-04-01HU00007029567,5160707.569.310.000
2020-03-31HU00007029567,5899137.645.080.000
2020-03-30HU00007029567,5676257.627.300.000
2020-03-27HU00007029567,5170777.579.240.000
2020-03-26HU00007029567,5663557.687.510.000
2020-03-25HU00007029567,4094127.537.850.000
2020-03-24HU00007029567,3309117.486.440.000
2020-03-23HU00007029567,2823147.467.330.000
2020-03-20HU00007029567,2590497.463.970.000
2020-03-19HU00007029567,3852197.628.760.000
2020-03-18HU00007029567,2823587.526.170.000
2020-03-17HU00007029567,4270367.572.260.000
2020-03-16HU00007029567,5213977.628.430.000
2020-03-13HU00007029567,6730827.795.470.000
2020-03-12HU00007029567,6752927.804.140.000
2020-03-11HU00007029567,7198817.866.340.000
2020-03-10HU00007029567,6677637.763.440.000
2020-03-09HU00007029567,6515857.757.750.000
2020-03-06HU00007029567,6372077.760.450.000
2020-03-05HU00007029567,6029997.734.610.000
2020-03-04HU00007029567,6174077.753.330.000
2020-03-03HU00007029567,5774807.712.690.000
2020-02-27HU00007029567,5980897.731.850.000
2020-02-26HU00007029567,5925427.718.720.000
2020-02-25HU00007029567,5627217.699.490.000
2020-02-24HU00007029567,5276377.631.120.000
2020-02-21HU00007029567,5532777.654.540.000
2020-02-20HU00007029567,5551837.663.420.000
2020-02-19HU00007029567,5290647.651.960.000
2020-02-18HU00007029567,5640117.689.660.000
2020-02-17HU00007029567,5918447.769.060.000
2020-02-14HU00007029567,6469947.822.250.000
2020-02-13HU00007029567,6573307.863.050.000
2020-02-12HU00007029567,6569497.791.290.000
2020-02-11HU00007029567,6400417.774.610.000
2020-02-10HU00007029567,6413637.778.850.000
2020-02-07HU00007029567,6294077.752.900.000
2020-02-06HU00007029567,6258177.773.250.000
2020-02-05HU00007029567,6484867.804.860.000
2020-02-04HU00007029567,6396377.802.140.000
2020-02-03HU00007029567,6346037.804.930.000
2020-01-31HU00007029567,6166997.723.310.000
2020-01-30HU00007029567,6368207.757.880.000
2020-01-29HU00007029567,6644257.789.020.000
2020-01-28HU00007029567,6359697.802.390.000
2020-01-27HU00007029567,6021507.767.360.000
2020-01-24HU00007029567,6124937.777.180.000
2020-01-23HU00007029567,6046227.766.310.000
2020-01-22HU00007029567,6174267.780.200.000
2020-01-21HU00007029567,6289077.805.680.000
2020-01-20HU00007029567,6481727.916.950.000
2020-01-17HU00007029567,6593337.943.820.000
2020-01-16HU00007029567,6509177.936.520.000
2020-01-15HU00007029567,6588957.943.270.000
2020-01-14HU00007029567,6703457.959.000.000
2020-01-13HU00007029567,6678397.937.730.000
2020-01-10HU00007029567,6707177.933.120.000
2020-01-09HU00007029567,6878647.946.060.000
2020-01-08HU00007029567,6921347.946.830.000
2020-01-07HU00007029567,6979857.952.880.000
2020-01-06HU00007029567,6572217.905.260.000
2020-01-03HU00007029567,6688747.929.310.000
2020-01-02HU00007029567,6672397.925.120.000
2019-12-31HU00007029567,6803077.951.670.000
2019-12-30HU00007029567,6753777.974.570.000
2019-12-23HU00007029567,6753437.979.270.000
2019-12-20HU00007029567,7104548.031.510.000
2019-12-19HU00007029567,7143998.035.720.000
2019-12-18HU00007029567,7145188.035.730.000
2019-12-17HU00007029567,7046528.035.050.000
2019-12-16HU00007029567,7171338.050.190.000
2019-12-13HU00007029567,7223528.065.690.000
2019-12-12HU00007029567,7253188.080.120.000
2019-12-11HU00007029567,7366008.088.630.000
2019-12-10HU00007029567,7113828.064.940.000
2019-12-09HU00007029567,6871728.041.540.000
2019-12-06HU00007029567,6875668.049.350.000
2019-12-05HU00007029567,6786598.038.050.000
2019-12-04HU00007029567,6594818.016.890.000
2019-12-03HU00007029567,6999688.062.480.000
2019-12-02HU00007029567,7144168.075.850.000
2019-11-29HU00007029567,7166108.088.880.000
2019-11-28HU00007029567,7150958.088.230.000
2019-11-27HU00007029567,7005818.079.470.000
2019-11-26HU00007029567,6947188.078.770.000
2019-11-25HU00007029567,6897338.087.870.000
2019-11-22HU00007029567,6795648.075.040.000
2019-11-21HU00007029567,6570948.046.520.000
2019-11-20HU00007029567,6519708.040.460.000
2019-11-19HU00007029567,6567977.963.300.000
2019-11-18HU00007029567,6607727.957.320.000
2019-11-15HU00007029567,6652547.961.480.000
2019-11-14HU00007029567,6311787.931.120.000
2019-11-13HU00007029567,6354557.945.820.000
2019-11-12HU00007029567,6049357.922.760.000
2019-11-11HU00007029567,6615698.027.390.000
2019-11-08HU00007029567,6596347.987.860.000
2019-11-07HU00007029567,6638847.999.360.000
2019-11-06HU00007029567,6669128.004.630.000
2019-11-05HU00007029567,6783188.010.360.000
2019-11-04HU00007029567,6596377.990.430.000
2019-10-31HU00007029567,6672457.998.510.000
2019-10-30HU00007029567,6649577.999.930.000
2019-10-29HU00007029567,6566597.991.420.000
2019-10-28HU00007029567,6505457.986.700.000
2019-10-25HU00007029567,6466628.000.750.000
2019-10-24HU00007029567,6364887.988.160.000
2019-10-22HU00007029567,6376227.982.790.000
2019-10-21HU00007029567,6268957.816.780.000
2019-10-18HU00007029567,6469287.834.210.000
2019-10-17HU00007029567,6595607.846.230.000
2019-10-16HU00007029567,6504517.833.190.000
2019-10-15HU00007029567,6462187.694.610.000
2019-10-14HU00007029567,6607877.708.540.000
2019-10-11HU00007029567,6796347.716.120.000
2019-10-10HU00007029567,6790007.710.480.000
2019-10-09HU00007029567,6917517.803.360.000
2019-10-08HU00007029567,6893407.797.480.000
2019-10-07HU00007029567,6686077.765.710.000
2019-10-04HU00007029567,6453217.748.140.000
2019-10-03HU00007029567,6355767.732.270.000
2019-10-02HU00007029567,6454377.729.950.000
2019-10-01HU00007029567,6542917.744.540.000
2019-09-30HU00007029567,6500767.735.920.000
2019-09-27HU00007029567,6793687.767.630.000
2019-09-26HU00007029567,6808037.757.550.000
2019-09-25HU00007029567,6675657.745.100.000
2019-09-24HU00007029567,6543437.741.450.000
2019-09-23HU00007029567,6455507.733.150.000
2019-09-20HU00007029567,6437337.733.150.000
2019-09-19HU00007029567,6319237.723.530.000
2019-09-18HU00007029567,6292597.697.960.000
2019-09-17HU00007029567,6219187.721.970.000
2019-09-16HU00007029567,6375517.730.340.000
2019-09-13HU00007029567,5995927.731.450.000
2019-09-12HU00007029567,5725437.690.910.000
2019-09-11HU00007029567,5873377.702.230.000
2019-09-10HU00007029567,5913257.706.250.000
2019-09-09HU00007029567,6176717.730.900.000
2019-09-06HU00007029567,6499047.666.490.000
2019-09-05HU00007029567,6719487.762.700.000
2019-09-04HU00007029567,6593627.753.730.000
2019-09-03HU00007029567,6540887.725.940.000
2019-09-02HU00007029567,6843957.745.630.000
2019-08-30HU00007029567,6994728.187.920.000
2019-08-29HU00007029567,6915058.177.460.000
2019-08-28HU00007029567,6647158.162.420.000
2019-08-27HU00007029567,6380338.140.600.000
2019-08-26HU00007029567,6610988.167.860.000
2019-08-23HU00007029567,6995138.204.640.000
2019-08-22HU00007029567,7444138.249.440.000
2019-08-21HU00007029567,7519878.259.760.000
2019-08-16HU00007029567,7709748.280.480.000
2019-08-15HU00007029567,7115288.217.140.000
2019-08-14HU00007029567,6848928.189.320.000
2019-08-13HU00007029567,6674368.210.930.000
2019-08-12HU00007029567,6586218.215.590.000
2019-08-09HU00007029567,6477128.189.070.000
2019-08-08HU00007029567,6376268.183.140.000
2019-08-07HU00007029567,6476888.202.240.000
2019-08-06HU00007029567,6019588.158.370.000
2019-08-05HU00007029567,5520908.109.780.000
2019-08-02HU00007029567,5596978.124.900.000
2019-08-01HU00007029567,5556388.122.200.000
2019-07-31HU00007029567,5734488.146.550.000
2019-07-30HU00007029567,5725818.152.850.000
2019-07-29HU00007029567,5883498.171.370.000
2019-07-26HU00007029567,5728308.166.670.000
2019-07-25HU00007029567,5449178.145.010.000
2019-07-24HU00007029567,5220768.123.250.000
2019-07-23HU00007029567,5173978.043.840.000
2019-07-22HU00007029567,5005458.048.270.000
2019-07-19HU00007029567,4904138.045.150.000
2019-07-18HU00007029567,4914438.047.130.000
2019-07-17HU00007029567,4733268.021.650.000
2019-07-16HU00007029567,4696478.011.100.000
2019-07-15HU00007029567,4944578.031.730.000
2019-07-12HU00007029567,4943768.031.580.000
2019-07-11HU00007029567,5179888.063.010.000
2019-07-10HU00007029567,5099018.062.080.000
2019-07-09HU00007029567,5236528.133.000.000
2019-07-08HU00007029567,5260028.135.540.000
2019-07-05HU00007029567,5104528.137.300.000
2019-07-04HU00007029567,4623498.091.720.000
2019-07-03HU00007029567,4367118.062.670.000
2019-07-02HU00007029567,4353138.064.980.000
2019-07-01HU00007029567,4276318.073.410.000
2019-06-28HU00007029567,4314018.089.620.000
2019-06-27HU00007029567,4473268.119.970.000
2019-06-26HU00007029567,4439848.132.600.000
2019-06-25HU00007029567,4402548.147.600.000
2019-06-24HU00007029567,4501378.107.380.000
2019-06-21HU00007029567,4214348.083.370.000
2019-06-20HU00007029567,4390838.102.290.000
2019-06-19HU00007029567,4026878.077.850.000
2019-06-18HU00007029567,4083038.107.830.000
2019-06-17HU00007029567,3893768.098.460.000
2019-06-14HU00007029567,3753768.090.390.000
2019-06-13HU00007029567,3692048.104.880.000
2019-06-12HU00007029567,3666888.130.490.000
2019-06-11HU00007029567,3825188.186.140.000
2019-06-07HU00007029567,3650118.251.100.000
2019-06-06HU00007029567,3658248.281.750.000
2019-06-05HU00007029567,3883488.317.110.000
2019-06-04HU00007029567,3521228.293.410.000
2019-06-03HU00007029567,3203848.292.800.000
2019-05-31HU00007029567,3145688.340.720.000
2019-05-30HU00007029567,3076948.333.500.000
2019-05-29HU00007029567,3021028.327.860.000
2019-05-28HU00007029567,3025698.328.680.000
2019-05-27HU00007029567,3025328.430.790.000
2019-05-24HU00007029567,2829908.381.160.000
2019-05-23HU00007029567,2712498.403.950.000
2019-05-22HU00007029567,2790278.416.320.000
2019-05-21HU00007029567,2872368.432.670.000
2019-05-20HU00007029567,2902718.435.980.000
2019-05-17HU00007029567,2890868.456.910.000
2019-05-16HU00007029567,2771218.444.550.000
2019-05-15HU00007029567,2574478.486.220.000
2019-05-14HU00007029567,2491798.493.510.000
2019-05-13HU00007029567,2416188.513.690.000
2019-05-10HU00007029567,2356078.526.080.000
2019-05-09HU00007029567,2394598.537.470.000
2019-05-08HU00007029567,2420558.542.780.000
2019-05-07HU00007029567,2321938.531.140.000
2019-05-06HU00007029567,2421248.554.200.000
2019-05-03HU00007029567,2535328.573.520.000
2019-05-02HU00007029567,2666428.589.200.000
2019-04-30HU00007029567,2684928.580.980.000
2019-04-29HU00007029567,2694928.593.560.000
2019-04-26HU00007029567,2746188.604.310.000
2019-04-25HU00007029567,2693378.607.980.000
2019-04-24HU00007029567,2742988.619.730.000
2019-04-23HU00007029567,2518698.601.590.000
2019-04-18HU00007029567,2461238.632.440.000
2019-04-16HU00007029567,2529578.640.820.000
2019-04-15HU00007029567,2781848.684.860.000
2019-04-12HU00007029567,2772968.685.130.000
2019-04-11HU00007029567,2716768.627.220.000
2019-04-10HU00007029567,2894188.650.140.000
2019-04-09HU00007029567,3072088.673.590.000
2019-04-08HU00007029567,3131118.677.730.000
2019-04-05HU00007029567,3192328.699.030.000
2019-04-04HU00007029567,3223908.707.280.000
2019-04-03HU00007029567,3322008.680.720.000
2019-04-02HU00007029567,3469088.710.650.000
2019-04-01HU00007029567,3513778.728.800.000
2019-03-29HU00007029567,3512838.742.470.000
2019-03-28HU00007029567,3207098.705.510.000
2019-03-27HU00007029567,3290998.712.490.000
2019-03-26HU00007029567,3242978.714.140.000
2019-03-25HU00007029567,3086608.687.210.000
2019-03-22HU00007029567,2748568.656.820.000
2019-03-21HU00007029567,2688848.641.680.000
2019-03-20HU00007029567,2520878.634.000.000
2019-03-19HU00007029567,2452678.647.740.000
2019-03-18HU00007029567,2490318.567.510.000
2019-03-14HU00007029567,2487488.567.230.000
2019-03-13HU00007029567,2532528.558.760.000
2019-03-12HU00007029567,2538268.568.350.000
2019-03-11HU00007029567,2494858.568.630.000
2019-03-08HU00007029567,2454878.557.900.000
2019-03-07HU00007029567,2313298.537.900.000
2019-03-06HU00007029567,2398308.542.750.000
2019-03-05HU00007029567,2399228.540.290.000
2019-03-04HU00007029567,2584298.557.350.000
2019-03-01HU00007029567,2679858.567.830.000
2019-02-28HU00007029567,2696468.571.730.000
2019-02-27HU00007029567,2696778.593.590.000
2019-02-26HU00007029567,2692338.605.000.000
2019-02-25HU00007029567,2680788.619.550.000
2019-02-22HU00007029567,2690338.617.150.000
2019-02-21HU00007029567,2519178.603.310.000
2019-02-20HU00007029567,2485608.604.420.000
2019-02-19HU00007029567,2485088.613.780.000
2019-02-18HU00007029567,2523798.647.330.000
2019-02-15HU00007029567,2602178.591.820.000
2019-02-14HU00007029567,2453018.575.270.000
2019-02-13HU00007029567,2713698.608.410.000
2019-02-12HU00007029567,2800218.628.150.000
2019-02-11HU00007029567,2817198.673.800.000
2019-02-08HU00007029567,2748138.658.860.000
2019-02-07HU00007029567,2498908.630.100.000
2019-02-06HU00007029567,2620908.647.140.000
2019-02-05HU00007029567,2700538.656.620.000
2019-02-04HU00007029567,2408488.607.940.000
2019-02-01HU00007029567,2079138.570.480.000
2019-01-31HU00007029567,2074598.596.490.000
2019-01-30HU00007029567,1996798.602.370.000
2019-01-29HU00007029567,2134538.621.390.000
2019-01-28HU00007029567,2018168.608.190.000
2019-01-25HU00007029567,1793318.592.760.000
2019-01-24HU00007029567,1815978.597.000.000
2019-01-23HU00007029567,1793958.597.230.000
2019-01-22HU00007029567,1809298.616.550.000
2019-01-21HU00007029567,1919668.632.860.000
2019-01-18HU00007029567,2152848.681.870.000
2019-01-17HU00007029567,2555798.730.720.000
2019-01-16HU00007029567,2264308.658.190.000
2019-01-15HU00007029567,1940978.624.260.000
2019-01-14HU00007029567,1948028.633.660.000
2019-01-11HU00007029567,1870018.640.350.000
2019-01-10HU00007029567,1594368.613.770.000
2019-01-09HU00007029567,1894548.655.140.000
2019-01-08HU00007029567,2058178.685.600.000
2019-01-07HU00007029567,2221998.704.980.000
2019-01-04HU00007029567,1966438.675.430.000
2019-01-03HU00007029567,1560188.626.520.000
2019-01-02HU00007029567,1477808.617.980.000
2018-12-28HU00007029567,1252398.597.930.000
2018-12-27HU00007029567,1053148.599.790.000
2018-12-21HU00007029567,0899938.581.040.000
2018-12-20HU00007029567,0774938.565.320.000
2018-12-19HU00007029567,0820128.584.580.000
2018-12-18HU00007029567,0852188.589.980.000
2018-12-17HU00007029567,0948038.708.530.000
2018-12-14HU00007029567,0938628.744.200.000
2018-12-13HU00007029567,1027378.756.080.000
2018-12-12HU00007029567,0976438.749.800.000
2018-12-11HU00007029567,1158078.784.880.000
2018-12-10HU00007029567,1005768.768.120.000
2018-12-07HU00007029567,0964628.769.380.000
2018-12-06HU00007029567,1135238.789.950.000
2018-12-05HU00007029567,0901828.760.600.000
2018-12-04HU00007029567,1046318.786.330.000
2018-12-03HU00007029567,0706098.762.120.000
2018-11-30HU00007029567,0686158.773.220.000
2018-11-29HU00007029567,0602708.778.750.000
2018-11-28HU00007029567,0587768.781.580.000
2018-11-27HU00007029567,0284448.745.310.000
2018-11-26HU00007029567,0233138.740.570.000
2018-11-23HU00007029567,0031718.725.300.000
2018-11-22HU00007029566,9975698.732.980.000
2018-11-21HU00007029566,9740978.726.990.000
2018-11-20HU00007029566,9670168.720.250.000
2018-11-19HU00007029566,9617648.715.600.000
2018-11-16HU00007029566,9494308.713.780.000
2018-11-15HU00007029566,9380168.667.860.000
2018-11-14HU00007029566,9451138.677.680.000
2018-11-13HU00007029566,9508098.718.510.000
2018-11-12HU00007029566,9507118.726.590.000
2018-11-09HU00007029566,9776638.768.740.000
2018-11-08HU00007029566,9773218.790.590.000
2018-11-07HU00007029566,9494368.775.330.000
2018-11-06HU00007029566,9487558.786.570.000
2018-11-05HU00007029566,9751298.821.760.000
2018-10-31HU00007029566,9623488.841.430.000
2018-10-30HU00007029566,9398628.825.630.000
2018-10-29HU00007029566,9252688.852.640.000
2018-10-26HU00007029566,9250128.849.480.000
2018-10-25HU00007029566,9077558.838.750.000
2018-10-24HU00007029566,9181338.861.310.000
2018-10-19HU00007029566,9044708.849.110.000
2018-10-18HU00007029566,8813378.842.700.000
2018-10-17HU00007029566,8867948.857.480.000
2018-10-16HU00007029566,8784228.851.680.000
2018-10-15HU00007029566,8897928.157.390.000
2018-10-12HU00007029566,8816508.182.970.000
2018-10-11HU00007029566,9012618.206.280.000
2018-10-10HU00007029566,9296057.545.190.000
2018-10-09HU00007029566,9324097.553.450.000
2018-10-08HU00007029566,9540347.581.640.000
2018-10-05HU00007029566,9743407.616.660.000
2018-10-04HU00007029566,9744467.622.370.000
2018-10-03HU00007029566,9806147.633.540.000
2018-10-02HU00007029566,9848107.641.470.000
2018-10-01HU00007029566,9749927.633.960.000
2018-09-28HU00007029566,9715637.179.410.000
2018-09-27HU00007029566,9662087.175.670.000
2018-09-26HU00007029566,9808627.210.680.000
2018-09-25HU00007029566,9700487.200.460.000
2018-09-24HU00007029566,9586776.655.880.000
2018-09-21HU00007029566,9601816.664.390.000
2018-09-20HU00007029566,9346556.639.950.000
2018-09-19HU00007029566,9733876.683.020.000
2018-09-18HU00007029566,9926996.704.490.000
2018-09-17HU00007029566,9888296.701.810.000
2018-09-14HU00007029566,9934476.345.300.000
2018-09-13HU00007029566,9985906.384.020.000
2018-09-12HU00007029567,0199986.408.570.000
2018-09-11HU00007029567,0291576.424.310.000
2018-09-10HU00007029566,9922506.398.570.000
2018-09-07HU00007029566,9889246.401.040.000
2018-09-06HU00007029567,0107326.427.140.000
2018-09-05HU00007029567,0275386.450.200.000
2018-09-04HU00007029567,0306136.463.970.000
2018-09-03HU00007029567,0358316.469.020.000
2018-08-31HU00007029567,0513136.505.540.000
2018-08-30HU00007029567,0490746.504.070.000
2018-08-29HU00007029567,0497476.513.020.000
2018-08-28HU00007029567,0530946.539.860.000
2018-08-27HU00007029567,0490496.539.290.000
2018-08-24HU00007029567,0489106.539.160.000
2018-08-23HU00007029567,0247346.475.680.000
2018-08-22HU00007029567,0052886.464.150.000
2018-08-21HU00007029566,9986186.478.840.000
2018-08-17HU00007029567,0044986.495.820.000
2018-08-16HU00007029567,0066116.514.110.000
2018-08-15HU00007029566,9542416.473.480.000
2018-08-14HU00007029566,9963096.526.460.000
2018-08-13HU00007029567,0027956.532.540.000
2018-08-10HU00007029567,0141016.541.040.000
2018-08-09HU00007029567,0457016.575.430.000
2018-08-08HU00007029567,0527256.580.590.000
2018-08-07HU00007029567,0519646.584.680.000
2018-08-06HU00007029567,0568576.589.250.000
2018-08-03HU00007029567,0807796.614.640.000
2018-08-02HU00007029567,0900296.623.280.000
2018-08-01HU00007029567,0892046.633.100.000
2018-07-31HU00007029567,0932246.636.860.000
2018-07-30HU00007029567,0889096.634.090.000
2018-07-27HU00007029567,0428166.592.720.000
2018-07-26HU00007029567,0312196.586.400.000
2018-07-25HU00007029567,0383996.616.620.000
2018-07-24HU00007029567,0408376.619.400.000
2018-07-23HU00007029567,0575806.635.140.000
2018-07-20HU00007029567,0638476.640.640.000
2018-07-19HU00007029567,0422416.628.950.000
2018-07-18HU00007029567,0362706.623.320.000
2018-07-17HU00007029567,0364136.627.650.000
2018-07-16HU00007029567,0405236.633.640.000
2018-07-13HU00007029567,0374356.637.150.000
2018-07-12HU00007029567,0129566.629.040.000
2018-07-11HU00007029567,0106226.642.260.000
2018-07-10HU00007029566,9955596.627.990.000
2018-07-09HU00007029566,9808976.614.100.000
2018-07-06HU00007029566,9638166.597.920.000
2018-07-05HU00007029566,9155446.552.180.000
2018-06-29HU00007029566,9822376.671.280.000
2018-06-28HU00007029566,9741476.679.280.000
2018-06-27HU00007029566,9772696.746.890.000
2018-06-26HU00007029566,9797766.752.500.000
2018-06-25HU00007029566,9784736.773.050.000
2018-06-22HU00007029567,0070276.823.600.000
2018-06-21HU00007029567,0000086.820.600.000
2018-06-20HU00007029567,0083996.828.370.000
2018-06-19HU00007029567,0114066.806.150.000
2018-06-18HU00007029566,9894356.809.490.000
2018-06-15HU00007029567,0087116.836.560.000
2018-06-14HU00007029567,0670536.889.490.000
2018-06-13HU00007029567,0910056.909.280.000
2018-06-12HU00007029567,1225056.948.320.000
2018-06-11HU00007029567,1551206.980.260.000
2018-06-08HU00007029567,1752107.015.700.000
2018-06-07HU00007029567,1768287.021.940.000
2018-06-06HU00007029567,1569057.003.190.000
2018-06-05HU00007029567,1515217.005.230.000
2018-06-04HU00007029567,1422577.114.420.000
2018-06-01HU00007029567,1412557.146.280.000
2018-05-31HU00007029567,1537077.195.010.000
2018-05-30HU00007029567,1668457.213.310.000
2018-05-29HU00007029567,1640187.216.540.000
2018-05-28HU00007029567,1620117.219.840.000
2018-05-25HU00007029567,1156347.176.050.000
2018-05-24HU00007029567,1263457.186.330.000
2018-05-23HU00007029567,1564227.206.920.000
2018-05-22HU00007029567,1461887.188.730.000
2018-05-18HU00007029567,1741167.231.760.000
2018-05-17HU00007029567,1801907.229.480.000
2018-05-16HU00007029567,2178187.264.450.000
2018-05-15HU00007029567,2433617.283.520.000
2018-05-14HU00007029567,2526937.272.250.000
2018-05-11HU00007029567,2557157.293.110.000
2018-05-10HU00007029567,2666937.285.120.000
2018-05-09HU00007029567,2894047.293.720.000
2018-05-08HU00007029567,2957827.289.240.000
2018-05-07HU00007029567,2941397.286.940.000
2018-05-04HU00007029567,3001037.295.030.000
2018-05-03HU00007029567,3154667.321.460.000
2018-05-02HU00007029567,2977827.296.890.000
2018-04-27HU00007029567,2954687.308.820.000
2018-04-26HU00007029567,3024627.312.860.000
2018-04-25HU00007029567,3008237.314.310.000
2018-04-24HU00007029567,3176507.331.080.000
2018-04-23HU00007029567,3198067.313.780.000
2018-04-20HU00007029567,3296387.322.530.000
2018-04-19HU00007029567,3265827.320.140.000
2018-04-18HU00007029567,3228497.309.660.000
2018-04-17HU00007029567,3369887.321.920.000
2018-04-16HU00007029567,3512877.331.790.000
2018-04-13HU00007029567,3530997.331.230.000
2018-04-12HU00007029567,3479567.333.170.000
2018-04-11HU00007029567,3300607.296.600.000
2018-04-10HU00007029567,3004377.265.030.000
2018-04-09HU00007029567,3106667.245.680.000
2018-04-06HU00007029567,3379227.270.940.000
2018-04-05HU00007029567,3506117.284.290.000
2018-04-04HU00007029567,3546837.274.330.000
2018-04-03HU00007029567,3341277.235.600.000
2018-03-29HU00007029567,3261887.221.940.000
2018-03-28HU00007029567,3165857.260.780.000
2018-03-27HU00007029567,3165877.269.990.000
2018-03-26HU00007029567,3237377.281.930.000
2018-03-23HU00007029567,2867867.214.980.000
2018-03-22HU00007029567,2966117.359.180.000
2018-03-21HU00007029567,2911307.376.440.000
2018-03-20HU00007029567,2775527.367.880.000
2018-03-19HU00007029567,2688357.365.600.000
2018-03-14HU00007029567,2608937.358.490.000
2018-03-13HU00007029567,2654447.373.330.000
2018-03-12HU00007029567,2562967.350.900.000
2018-03-09HU00007029567,2610007.354.930.000
2018-03-08HU00007029567,2555987.309.140.000
2018-03-07HU00007029567,2734527.319.430.000
2018-03-06HU00007029567,2662817.306.390.000
2018-03-05HU00007029567,2836197.310.690.000
2018-03-02HU00007029567,2962817.203.230.000
2018-03-01HU00007029567,2979717.177.470.000
2018-02-28HU00007029567,3193657.228.580.000
2018-02-27HU00007029567,3093307.207.860.000
2018-02-26HU00007029567,2954407.200.420.000
2018-02-23HU00007029567,3009997.194.670.000
2018-02-22HU00007029567,2773647.156.450.000
2018-02-21HU00007029567,2892677.135.140.000
2018-02-20HU00007029567,3064456.978.110.000
2018-02-19HU00007029567,3067576.976.660.000
2018-02-16HU00007029567,3236596.975.490.000
2018-02-15HU00007029567,3231806.961.140.000
2018-02-14HU00007029567,3022226.929.700.000
2018-02-13HU00007029567,3047266.886.590.000
2018-02-12HU00007029567,2801656.891.720.000
2018-02-09HU00007029567,2697056.861.820.000
2018-02-08HU00007029567,2601956.764.350.000
2018-02-07HU00007029567,2538726.729.670.000
2018-02-06HU00007029567,3107926.734.910.000
2018-02-05HU00007029567,3429066.741.470.000
2018-02-02HU00007029567,3754246.726.960.000
2018-02-01HU00007029567,3892766.694.060.000
2018-01-31HU00007029567,3869116.643.930.000
2018-01-30HU00007029567,4257726.785.060.000
2018-01-29HU00007029567,4349326.744.340.000
2018-01-26HU00007029567,4275096.713.670.000
2018-01-25HU00007029567,4410136.693.970.000
2018-01-24HU00007029567,4101696.598.910.000
2018-01-23HU00007029567,4228266.554.340.000
2018-01-22HU00007029567,4663406.581.240.000
2018-01-19HU00007029567,4932216.566.770.000
2018-01-18HU00007029567,4869926.555.900.000
2018-01-17HU00007029567,4853826.754.470.000
2018-01-16HU00007029567,4912566.701.600.000
2018-01-15HU00007029567,4868256.660.630.000
2018-01-12HU00007029567,4765486.579.810.000
2018-01-11HU00007029567,4841146.572.910.000
2018-01-10HU00007029567,4899856.532.250.000
2018-01-09HU00007029567,4932986.520.180.000
2018-01-08HU00007029567,4553496.483.400.000
2018-01-05HU00007029567,4308836.457.590.000
2018-01-04HU00007029567,4234366.428.290.000
2018-01-03HU00007029567,4309356.393.430.000
2018-01-02HU00007029567,4270796.367.220.000
2017-12-29HU00007029567,4258356.330.560.000
2017-12-28HU00007029567,4219826.309.140.000
2017-12-27HU00007029567,4188626.242.650.000
2017-12-22HU00007029567,4257146.237.880.000
2017-12-21HU00007029567,4298786.196.840.000
2017-12-20HU00007029567,4092936.077.030.000
2017-12-19HU00007029567,3895166.033.400.000
2017-12-18HU00007029567,3793056.005.820.000
2017-12-15HU00007029567,3772695.977.100.000
2017-12-14HU00007029567,3884885.978.300.000
2017-12-13HU00007029567,3932085.941.750.000
2017-12-12HU00007029567,3957525.926.760.000
2017-12-11HU00007029567,4011945.906.250.000
2017-12-08HU00007029567,4034375.857.470.000
2017-12-07HU00007029567,4063775.854.740.000
2017-12-06HU00007029567,4079675.850.960.000
2017-12-05HU00007029567,3938615.823.820.000
2017-12-01HU00007029567,3948935.824.950.000
2017-11-30HU00007029567,4081735.762.440.000
2017-11-29HU00007029567,4118745.731.600.000
2017-11-28HU00007029567,4151475.713.710.000
2017-11-27HU00007029567,4105555.719.930.000
2017-11-24HU00007029567,3750705.668.850.000
2017-11-23HU00007029567,3505155.590.210.000
2017-11-22HU00007029567,3402845.546.600.000
2017-11-21HU00007029567,3419505.474.210.000
2017-11-20HU00007029567,3428125.483.090.000
2017-11-17HU00007029567,3525825.500.040.000
2017-11-16HU00007029567,3319215.462.580.000
2017-11-15HU00007029567,3364455.424.640.000
2017-11-14HU00007029567,3345305.403.210.000
2017-11-13HU00007029567,3388505.408.790.000
2017-11-10HU00007029567,3214275.390.510.000
2017-11-09HU00007029567,3122735.357.610.000
2017-11-08HU00007029567,3099625.356.020.000
2017-11-07HU00007029567,3022015.331.390.000
2017-11-06HU00007029567,2813335.312.850.000
2017-11-03HU00007029567,2814115.245.620.000
2017-11-02HU00007029567,2871375.249.190.000
2017-10-31HU00007029567,2924095.198.510.000
2017-10-30HU00007029567,2898485.195.820.000
2017-10-27HU00007029567,2908705.178.160.000
2017-10-26HU00007029567,2760325.155.080.000
2017-10-25HU00007029567,2707145.130.610.000
2017-10-24HU00007029567,2692025.111.760.000
2017-10-20HU00007029567,2715555.121.050.000
2017-10-19HU00007029567,2726805.099.460.000
2017-10-18HU00007029567,2635385.058.030.000
2017-10-17HU00007029567,2553645.045.730.000
2017-10-16HU00007029567,2469175.061.790.000
2017-10-13HU00007029567,2369175.057.370.000
2017-10-12HU00007029567,2121175.040.240.000
2017-10-11HU00007029567,2077465.019.700.000
2017-10-10HU00007029567,2165095.028.900.000
2017-10-09HU00007029567,2266225.029.590.000
2017-10-06HU00007029567,2329725.029.060.000
2017-10-05HU00007029567,2348725.029.560.000
2017-10-04HU00007029567,2264315.005.490.000
2017-10-03HU00007029567,2467554.995.750.000
2017-10-02HU00007029567,2391404.987.000.000
2017-09-29HU00007029567,2628875.009.640.000
2017-09-28HU00007029567,2879625.027.740.000
2017-09-27HU00007029567,2758245.003.780.000
2017-09-26HU00007029567,2630224.988.490.000
2017-09-25HU00007029567,2303864.907.450.000
2017-09-22HU00007029567,2152414.893.280.000
2017-09-21HU00007029567,1954014.879.420.000
2017-09-20HU00007029567,1833134.869.040.000
2017-09-19HU00007029567,1813994.857.720.000
2017-09-18HU00007029567,1730124.850.920.000
2017-09-15HU00007029567,1527284.832.810.000
2017-09-14HU00007029567,1509074.834.060.000
2017-09-13HU00007029567,1564934.833.880.000
2017-09-12HU00007029567,1435864.833.190.000
2017-09-11HU00007029567,1284104.850.700.000
2017-09-08HU00007029567,1209754.832.290.000
2017-09-07HU00007029567,1084074.823.210.000
2017-09-06HU00007029567,1019994.827.110.000
2017-09-05HU00007029567,1044494.830.710.000
2017-09-04HU00007029567,1113924.845.770.000
2017-09-01HU00007029567,1033234.844.870.000
2017-08-31HU00007029567,1217684.856.360.000
2017-08-30HU00007029567,1090364.843.710.000
2017-08-29HU00007029567,1065054.843.420.000
2017-08-28HU00007029567,0940604.834.710.000
2017-08-25HU00007029567,0692874.826.590.000
2017-08-24HU00007029567,0619584.821.300.000
2017-08-23HU00007029567,0594164.813.860.000
2017-08-22HU00007029567,0555344.813.240.000
2017-08-21HU00007029567,0443444.803.030.000
2017-08-18HU00007029567,0398034.799.120.000
2017-08-17HU00007029567,0391144.798.900.000
2017-08-16HU00007029567,0396084.799.230.000
2017-08-15HU00007029567,0411104.786.780.000
2017-08-14HU00007029567,0498384.778.970.000
2017-08-11HU00007029567,0563834.777.150.000
2017-08-10HU00007029567,0547204.769.560.000
2017-08-09HU00007029567,0428084.758.790.000
2017-08-08HU00007029567,0505654.763.030.000
2017-08-07HU00007029567,0464544.772.810.000
2017-08-04HU00007029567,0375554.781.040.000
2017-08-03HU00007029567,0326034.801.160.000
2017-08-02HU00007029567,0438104.818.050.000
2017-08-01HU00007029567,0400584.812.620.000
2017-07-31HU00007029567,0472604.825.090.000
2017-07-28HU00007029567,0433704.834.560.000
2017-07-27HU00007029567,0466384.835.980.000
2017-07-26HU00007029567,0530314.851.880.000
2017-07-25HU00007029567,0549084.871.480.000
2017-07-24HU00007029567,0482144.859.390.000
2017-07-21HU00007029567,0634924.862.230.000
2017-07-20HU00007029567,0622614.865.570.000
2017-07-19HU00007029567,0579304.864.300.000
2017-07-18HU00007029567,0543144.892.450.000
2017-07-17HU00007029567,0518944.889.630.000
2017-07-14HU00007029567,0389264.880.250.000
2017-07-13HU00007029567,0293694.874.560.000
2017-07-12HU00007029567,0288004.870.520.000
2017-07-11HU00007029567,0166344.856.840.000
2017-07-10HU00007029567,0198084.733.020.000
2017-07-07HU00007029567,0491234.748.550.000
2017-07-06HU00007029567,0547564.633.480.000
2017-07-05HU00007029567,0582994.621.890.000
2017-07-04HU00007029567,0563244.640.030.000
2017-07-03HU00007029567,0495784.609.800.000
2017-06-30HU00007029567,0622954.602.330.000
2017-06-29HU00007029567,0968304.645.320.000
2017-06-28HU00007029567,0961144.646.810.000
2017-06-27HU00007029567,0907374.675.900.000
2017-06-26HU00007029567,0871084.685.030.000
2017-06-23HU00007029567,0773944.687.850.000
2017-06-22HU00007029567,0678714.693.010.000
2017-06-21HU00007029567,0683504.698.920.000
2017-06-20HU00007029567,0679744.698.320.000
2017-06-19HU00007029567,0741914.700.680.000
2017-06-16HU00007029567,0710884.700.770.000
2017-06-15HU00007029567,0667254.704.490.000
2017-06-14HU00007029567,0667624.704.190.000
2017-06-13HU00007029567,0630784.690.210.000
2017-06-12HU00007029567,0566084.715.250.000
2017-06-09HU00007029567,0489154.710.380.000
2017-06-08HU00007029567,0481764.709.240.000
2017-06-07HU00007029567,0401364.691.750.000
2017-06-06HU00007029567,0397354.693.130.000
2017-06-02HU00007029567,0460754.704.990.000
2017-06-01HU00007029567,0414904.713.560.000
2017-05-31HU00007029567,0365564.708.940.000
2017-05-30HU00007029567,0492644.719.220.000
2017-05-29HU00007029567,0465774.714.860.000
2017-05-26HU00007029567,0383264.706.850.000
2017-05-25HU00007029567,0201894.699.660.000
2017-05-24HU00007029567,0134344.700.810.000
2017-05-23HU00007029567,0065194.699.060.000
2017-05-22HU00007029567,0163564.707.330.000
2017-05-19HU00007029567,0130284.712.440.000
2017-05-18HU00007029567,0211564.737.010.000
2017-05-17HU00007029567,0175464.742.730.000
2017-05-16HU00007029567,0129884.739.650.000
2017-05-15HU00007029567,0120304.765.080.000
2017-05-12HU00007029566,9949434.782.920.000
2017-05-11HU00007029566,9750704.777.180.000
2017-05-10HU00007029566,9692934.782.110.000
2017-05-09HU00007029566,9553434.774.160.000
2017-05-08HU00007029566,9470744.772.170.000
2017-05-05HU00007029566,9492104.716.790.000
2017-05-04HU00007029566,9430804.713.710.000
2017-05-03HU00007029566,9493284.727.180.000
2017-05-02HU00007029566,9373074.728.780.000
2017-04-28HU00007029566,9164984.700.390.000
2017-04-27HU00007029566,9224564.701.020.000
2017-04-26HU00007029566,9178124.689.790.000
2017-04-25HU00007029566,9182934.652.150.000
2017-04-24HU00007029566,9240694.656.450.000
2017-04-21HU00007029566,9258194.655.990.000
2017-04-20HU00007029566,9240254.643.710.000
2017-04-19HU00007029566,9271724.633.790.000
2017-04-18HU00007029566,9146894.640.120.000
2017-04-13HU00007029566,9171074.639.040.000
2017-04-12HU00007029566,9173514.638.370.000
2017-04-11HU00007029566,9170714.639.260.000
2017-04-10HU00007029566,9203144.665.910.000
2017-04-07HU00007029566,9189134.673.430.000
2017-04-06HU00007029566,9231784.676.660.000
2017-04-05HU00007029566,9311174.685.780.000
2017-04-04HU00007029566,9212854.687.760.000
2017-04-03HU00007029566,9057074.700.840.000
2017-03-31HU00007029566,9009344.695.350.000
2017-03-30HU00007029566,8811694.681.930.000
2017-03-29HU00007029566,8846984.708.060.000
2017-03-28HU00007029566,8627084.686.730.000
2017-03-27HU00007029566,8469274.679.860.000
2017-03-24HU00007029566,8351604.637.770.000
2017-03-23HU00007029566,7963284.596.350.000
2017-03-22HU00007029566,7993364.615.400.000
2017-03-21HU00007029566,7969994.611.660.000
2017-03-20HU00007029566,7957774.577.440.000
2017-03-17HU00007029566,7961774.562.980.000
2017-03-16HU00007029566,7983914.552.210.000
2017-03-14HU00007029566,7899454.522.580.000
2017-03-13HU00007029566,8151094.542.900.000
2017-03-10HU00007029566,8344724.558.310.000
2017-03-09HU00007029566,8453564.526.980.000
2017-03-08HU00007029566,8445584.505.600.000
2017-03-07HU00007029566,8416214.509.950.000
2017-03-06HU00007029566,8394374.515.900.000
2017-03-03HU00007029566,8445024.515.570.000
2017-03-02HU00007029566,8666294.557.200.000
2017-03-01HU00007029566,8610014.568.380.000
2017-02-28HU00007029566,8485654.568.030.000
2017-02-27HU00007029566,8447414.563.450.000
2017-02-24HU00007029566,8290604.573.880.000
2017-02-23HU00007029566,8178214.571.720.000
2017-02-22HU00007029566,8153344.514.530.000
2017-02-21HU00007029566,8166524.516.800.000
2017-02-20HU00007029566,8069174.516.770.000
2017-02-17HU00007029566,8074084.555.220.000
2017-02-16HU00007029566,8169354.549.630.000
2017-02-15HU00007029566,8089894.523.820.000
2017-02-14HU00007029566,8259664.536.240.000
2017-02-13HU00007029566,8305204.540.120.000
2017-02-10HU00007029566,8173194.532.650.000
2017-02-09HU00007029566,8217694.529.160.000
2017-02-08HU00007029566,8313294.540.010.000
2017-02-07HU00007029566,8409834.546.420.000
2017-02-06HU00007029566,8493774.552.000.000
2017-02-03HU00007029566,8518854.552.620.000
2017-02-02HU00007029566,8623054.558.920.000
2017-02-01HU00007029566,8514784.547.750.000
2017-01-31HU00007029566,8500584.527.080.000
2017-01-30HU00007029566,8532854.519.640.000
2017-01-27HU00007029566,8506224.511.370.000
2017-01-26HU00007029566,8566684.514.950.000
2017-01-25HU00007029566,8528654.418.540.000
2017-01-24HU00007029566,8498024.416.830.000
2017-01-23HU00007029566,8615204.468.040.000
2017-01-20HU00007029566,8591944.473.310.000
2017-01-19HU00007029566,8712944.475.890.000
2017-01-18HU00007029566,8627394.466.720.000
2017-01-17HU00007029566,8756124.435.410.000
2017-01-16HU00007029566,8780634.438.310.000
2017-01-13HU00007029566,8660314.428.280.000
2017-01-12HU00007029566,8453604.411.040.000
2017-01-11HU00007029566,8616944.408.520.000
2017-01-10HU00007029566,8946974.421.670.000
2017-01-09HU00007029566,9106724.405.590.000
2017-01-06HU00007029566,9130584.401.560.000
2017-01-05HU00007029566,9217954.457.790.000
2017-01-04HU00007029566,9427864.469.220.000
2017-01-03HU00007029566,9339804.470.340.000
2017-01-02HU00007029566,9263024.463.240.000
2016-12-30HU00007029566,9233934.479.520.000
2016-12-29HU00007029566,9209244.516.670.000
2016-12-28HU00007029566,9323264.523.050.000
2016-12-27HU00007029566,9243484.535.420.000
2016-12-23HU00007029566,9285984.534.810.000
2016-12-22HU00007029566,8957784.577.900.000
2016-12-21HU00007029566,8665384.547.920.000
2016-12-20HU00007029566,8479134.537.030.000
2016-12-19HU00007029566,8331984.521.890.000
2016-12-16HU00007029566,8545904.545.270.000
2016-12-15HU00007029566,8520274.540.150.000
2016-12-14HU00007029566,8299214.525.910.000
2016-12-13HU00007029566,8341214.529.870.000
2016-12-12HU00007029566,8282864.525.430.000
2016-12-09HU00007029566,8203074.519.870.000
2016-12-08HU00007029566,7927444.494.490.000
2016-12-07HU00007029566,7734084.566.350.000
2016-12-06HU00007029566,7674584.561.740.000
2016-12-05HU00007029566,7900794.576.470.000
2016-12-02HU00007029566,8211364.605.940.000
2016-12-01HU00007029566,8158714.598.720.000
2016-11-30HU00007029566,8029684.635.680.000
2016-11-29HU00007029566,7825474.606.000.000
2016-11-28HU00007029566,7713174.601.040.000
2016-11-25HU00007029566,7656684.594.380.000
2016-11-24HU00007029566,7634764.573.330.000
2016-11-23HU00007029566,7438004.556.890.000
2016-11-22HU00007029566,7400804.556.300.000
2016-11-21HU00007029566,7609654.558.190.000
2016-11-18HU00007029566,7575274.567.520.000
2016-11-17HU00007029566,7835614.587.980.000
2016-11-16HU00007029566,7679884.573.920.000
2016-11-15HU00007029566,8035224.595.820.000
2016-11-14HU00007029566,8166914.607.240.000
2016-11-11HU00007029566,8813684.641.750.000
2016-11-10HU00007029566,8958314.647.100.000
2016-11-09HU00007029566,9056534.625.050.000
2016-11-08HU00007029566,9066034.609.770.000
2016-11-07HU00007029566,9096174.581.570.000
2016-11-04HU00007029566,9103654.574.010.000
2016-11-03HU00007029566,9194074.518.760.000
2016-11-02HU00007029566,9174724.543.910.000
2016-10-28HU00007029566,9323474.551.080.000
2016-10-27HU00007029566,9397424.546.660.000
2016-10-26HU00007029566,9335864.536.250.000
2016-10-25HU00007029566,9228034.486.380.000
2016-10-24HU00007029566,9126004.462.660.000
2016-10-21HU00007029566,8956464.447.910.000
2016-10-20HU00007029566,8846914.440.740.000
2016-10-19HU00007029566,8724214.413.320.000
2016-10-18HU00007029566,8720244.401.470.000
2016-10-17HU00007029566,8712124.403.280.000
2016-10-15HU00007029566,8736114.402.290.000
2016-10-14HU00007029566,8715584.287.620.000
2016-10-13HU00007029566,8774424.258.670.000
2016-10-12HU00007029566,8895634.301.420.000
2016-10-11HU00007029566,8965574.277.350.000
2016-10-10HU00007029566,9154324.287.140.000
2016-10-07HU00007029566,9171034.297.210.000
2016-10-06HU00007029566,9270294.256.660.000
2016-10-05HU00007029566,9290254.265.390.000
2016-10-04HU00007029566,9326934.251.050.000
2016-10-03HU00007029566,9352014.232.060.000
2016-09-30HU00007029566,9365424.221.840.000
2016-09-29HU00007029566,9469474.230.890.000
2016-09-28HU00007029566,9423224.170.090.000
2016-09-27HU00007029566,9436804.165.380.000
2016-09-26HU00007029566,9449674.160.990.000
2016-09-23HU00007029566,9338904.156.280.000