Aktuális árfolyam
7,3246
2025-03-20
Eszközérték
11.737 M
Forint
Hozam (1 év)
+5,63%
Évesített hozam
+0,66%
Maximum ár
7,7710
Minimum ár
5,0176
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 7,324592 | - |
| 2025-03-19 | 7,319137 | -0,07% |
| 2025-03-18 | 7,319987 | +0,01% |
| 2025-03-17 | 7,326464 | +0,09% |
| 2025-03-14 | 7,313427 | -0,18% |
| 2025-03-13 | 7,286702 | -0,37% |
| 2025-03-12 | 7,310485 | +0,33% |
| 2025-03-11 | 7,342125 | +0,43% |
| 2025-03-10 | 7,363182 | +0,29% |
| 2025-03-07 | 7,361856 | -0,02% |
| 2025-03-06 | 7,350803 | -0,15% |
| 2025-03-05 | 7,397868 | +0,64% |
| 2025-03-04 | 7,430759 | +0,44% |
| 2025-03-03 | 7,416689 | -0,19% |
| 2025-02-28 | 7,440704 | +0,32% |
| 2025-02-27 | 7,438040 | -0,04% |
| 2025-02-26 | 7,427899 | -0,14% |
| 2025-02-25 | 7,420349 | -0,10% |
| 2025-02-24 | 7,416375 | -0,05% |
| 2025-02-21 | 7,404178 | -0,16% |
| 2025-02-20 | 7,394982 | -0,12% |
| 2025-02-19 | 7,393604 | -0,02% |
| 2025-02-18 | 7,399969 | +0,09% |
| 2025-02-17 | 7,403321 | +0,05% |
| 2025-02-14 | 7,394326 | -0,12% |
| 2025-02-13 | 7,380799 | -0,18% |
| 2025-02-12 | 7,363238 | -0,24% |
| 2025-02-11 | 7,387002 | +0,32% |
| 2025-02-10 | 7,417071 | +0,41% |
| 2025-02-07 | 7,435041 | +0,24% |
| 2025-02-06 | 7,427563 | -0,10% |
| 2025-02-05 | 7,399146 | -0,38% |
| 2025-02-04 | 7,370223 | -0,39% |
| 2025-02-03 | 7,360893 | -0,13% |
| 2025-01-31 | 7,391294 | +0,41% |
| 2025-01-30 | 7,390007 | -0,02% |
| 2025-01-29 | 7,382796 | -0,10% |
| 2025-01-28 | 7,356197 | -0,36% |
| 2025-01-27 | 7,359384 | +0,04% |
| 2025-01-24 | 7,354026 | -0,07% |
| 2025-01-23 | 7,334629 | -0,26% |
| 2025-01-22 | 7,325245 | -0,13% |
| 2025-01-21 | 7,294943 | -0,41% |
| 2025-01-20 | 7,285073 | -0,14% |
| 2025-01-17 | 7,289448 | +0,06% |
| 2025-01-16 | 7,273425 | -0,22% |
| 2025-01-15 | 7,256421 | -0,23% |
| 2025-01-14 | 7,247220 | -0,13% |
| 2025-01-13 | 7,248145 | +0,01% |
| 2025-01-10 | 7,292033 | +0,61% |
| 2025-01-09 | 7,309522 | +0,24% |
| 2025-01-08 | 7,295832 | -0,19% |
| 2025-01-07 | 7,308620 | +0,18% |
| 2025-01-06 | 7,329247 | +0,28% |
| 2024-12-31 | 7,361767 | +0,44% |
| 2024-12-30 | 7,361844 | +0,00% |
| 2024-12-23 | 7,361399 | -0,01% |
| 2024-12-20 | 7,352590 | -0,12% |
| 2024-12-19 | 7,361412 | +0,12% |
| 2024-12-18 | 7,392871 | +0,43% |
| 2024-12-17 | 7,368770 | -0,33% |
| 2024-12-16 | 7,408245 | +0,54% |
| 2024-12-13 | 7,421008 | +0,17% |
| 2024-12-12 | 7,440168 | +0,26% |
| 2024-12-11 | 7,429934 | -0,14% |
| 2024-12-10 | 7,378064 | -0,70% |
| 2024-12-09 | 7,382125 | +0,06% |
| 2024-12-06 | 7,378045 | -0,06% |
| 2024-12-05 | 7,400420 | +0,30% |
| 2024-12-04 | 7,415196 | +0,20% |
| 2024-12-03 | 7,410242 | -0,07% |
| 2024-12-02 | 7,378444 | -0,43% |
| 2024-11-29 | 7,417549 | +0,53% |
| 2024-11-28 | 7,408200 | -0,13% |
| 2024-11-27 | 7,380951 | -0,37% |
| 2024-11-26 | 7,363314 | -0,24% |
| 2024-11-25 | 7,308757 | -0,74% |
| 2024-11-22 | 7,316558 | +0,11% |
| 2024-11-21 | 7,322936 | +0,09% |
| 2024-11-20 | 7,302251 | -0,28% |
| 2024-11-19 | 7,315074 | +0,18% |
| 2024-11-18 | 7,294231 | -0,28% |
| 2024-11-15 | 7,280213 | -0,19% |
| 2024-11-14 | 7,271221 | -0,12% |
| 2024-11-13 | 7,264764 | -0,09% |
| 2024-11-12 | 7,291126 | +0,36% |
| 2024-11-11 | 7,263988 | -0,37% |
| 2024-11-08 | 7,190620 | -1,01% |
| 2024-11-07 | 7,209296 | +0,26% |
| 2024-11-06 | 7,214227 | +0,07% |
| 2024-11-05 | 7,216789 | +0,04% |
| 2024-11-04 | 7,214026 | -0,04% |
| 2024-10-31 | 7,175189 | -0,54% |
| 2024-10-30 | 7,211829 | +0,51% |
| 2024-10-29 | 7,237596 | +0,36% |
| 2024-10-28 | 7,238235 | +0,01% |
| 2024-10-25 | 7,233580 | -0,06% |
| 2024-10-24 | 7,257620 | +0,33% |
| 2024-10-22 | 7,295616 | +0,52% |
| 2024-10-21 | 7,306058 | +0,14% |
| 2024-10-18 | 7,331113 | +0,34% |
| 2024-10-17 | 7,308539 | -0,31% |
| 2024-10-16 | 7,298898 | -0,13% |
| 2024-10-15 | 7,329764 | +0,42% |
| 2024-10-14 | 7,332783 | +0,04% |
| 2024-10-11 | 7,333122 | +0,00% |
| 2024-10-10 | 7,306191 | -0,37% |
| 2024-10-09 | 7,279712 | -0,36% |
| 2024-10-08 | 7,328543 | +0,67% |
| 2024-10-07 | 7,328258 | 0,00% |
| 2024-10-04 | 7,367779 | +0,54% |
| 2024-10-03 | 7,381497 | +0,19% |
| 2024-10-02 | 7,382129 | +0,01% |
| 2024-10-01 | 7,377526 | -0,06% |
| 2024-09-30 | 7,364580 | -0,18% |
| 2024-09-27 | 7,344560 | -0,27% |
| 2024-09-26 | 7,332785 | -0,16% |
| 2024-09-25 | 7,323874 | -0,12% |
| 2024-09-24 | 7,325772 | +0,03% |
| 2024-09-23 | 7,332713 | +0,09% |
| 2024-09-20 | 7,335232 | +0,03% |
| 2024-09-19 | 7,338869 | +0,05% |
| 2024-09-18 | 7,335397 | -0,05% |
| 2024-09-17 | 7,333685 | -0,02% |
| 2024-09-16 | 7,337349 | +0,05% |
| 2024-09-13 | 7,347048 | +0,13% |
| 2024-09-12 | 7,341723 | -0,07% |
| 2024-09-11 | 7,318104 | -0,32% |
| 2024-09-10 | 7,334099 | +0,22% |
| 2024-09-09 | 7,327598 | -0,09% |
| 2024-09-05 | 7,280490 | -0,64% |
| 2024-09-04 | 7,283483 | +0,04% |
| 2024-09-03 | 7,296610 | +0,18% |
| 2024-09-02 | 7,277765 | -0,26% |
| 2024-08-30 | 7,278883 | +0,02% |
| 2024-08-29 | 7,298862 | +0,27% |
| 2024-08-28 | 7,297715 | -0,02% |
| 2024-08-27 | 7,276475 | -0,29% |
| 2024-08-26 | 7,274272 | -0,03% |
| 2024-08-23 | 7,269168 | -0,07% |
| 2024-08-22 | 7,272103 | +0,04% |
| 2024-08-21 | 7,289682 | +0,24% |
| 2024-08-16 | 7,281108 | -0,12% |
| 2024-08-15 | 7,250938 | -0,41% |
| 2024-08-14 | 7,216036 | -0,48% |
| 2024-08-13 | 7,233711 | +0,24% |
| 2024-08-12 | 7,255896 | +0,31% |
| 2024-08-09 | 7,277099 | +0,29% |
| 2024-08-08 | 7,297691 | +0,28% |
| 2024-08-07 | 7,333512 | +0,49% |
| 2024-08-06 | 7,281020 | -0,72% |
| 2024-08-05 | 7,254765 | -0,36% |
| 2024-08-02 | 7,241923 | -0,18% |
| 2024-08-01 | 7,245102 | +0,04% |
| 2024-07-31 | 7,216246 | -0,40% |
| 2024-07-30 | 7,196510 | -0,27% |
| 2024-07-29 | 7,203003 | +0,09% |
| 2024-07-26 | 7,196355 | -0,09% |
| 2024-07-25 | 7,198974 | +0,04% |
| 2024-07-24 | 7,187145 | -0,16% |
| 2024-07-23 | 7,185828 | -0,02% |
| 2024-07-22 | 7,180676 | -0,07% |
| 2024-07-19 | 7,180890 | +0,00% |
| 2024-07-18 | 7,202569 | +0,30% |
| 2024-07-17 | 7,192122 | -0,15% |
| 2024-07-16 | 7,180876 | -0,16% |
| 2024-07-15 | 7,144840 | -0,50% |
| 2024-07-12 | 7,133222 | -0,16% |
| 2024-07-11 | 7,121236 | -0,17% |
| 2024-07-10 | 7,099853 | -0,30% |
| 2024-07-09 | 7,095967 | -0,05% |
| 2024-07-08 | 7,090189 | -0,08% |
| 2024-07-05 | 7,082982 | -0,10% |
| 2024-07-04 | 7,077295 | -0,08% |
| 2024-07-03 | 7,090965 | +0,19% |
| 2024-07-02 | 7,102645 | +0,16% |
| 2024-07-01 | 7,096507 | -0,09% |
| 2024-06-28 | 7,104666 | +0,11% |
| 2024-06-27 | 7,100655 | -0,06% |
| 2024-06-26 | 7,084115 | -0,23% |
| 2024-06-25 | 7,083790 | 0,00% |
| 2024-06-24 | 7,087014 | +0,05% |
| 2024-06-21 | 7,086217 | -0,01% |
| 2024-06-21 | 7,086310 | +0,00% |
| 2024-06-20 | 7,066589 | -0,28% |
| 2024-06-20 | 7,066679 | +0,00% |
| 2024-06-19 | 7,063298 | -0,05% |
| 2024-06-19 | 7,063314 | +0,00% |
| 2024-06-18 | 7,057118 | -0,09% |
| 2024-06-17 | 7,073732 | +0,24% |
| 2024-06-14 | 7,074207 | +0,01% |
| 2024-06-13 | 7,066618 | -0,11% |
| 2024-06-12 | 7,065873 | -0,01% |
| 2024-06-11 | 7,091208 | +0,36% |
| 2024-06-10 | 7,083822 | -0,10% |
| 2024-06-07 | 7,064924 | -0,27% |
| 2024-06-06 | 7,060468 | -0,06% |
| 2024-06-05 | 7,058207 | -0,03% |
| 2024-06-04 | 7,031302 | -0,38% |
| 2024-06-03 | 7,016278 | -0,21% |
| 2024-05-31 | 7,027455 | +0,16% |
| 2024-05-30 | 7,026222 | -0,02% |
| 2024-05-29 | 7,018815 | -0,11% |
| 2024-05-28 | 7,021146 | +0,03% |
| 2024-05-27 | 7,048242 | +0,39% |
| 2024-05-24 | 7,061952 | +0,19% |
| 2024-05-23 | 7,069146 | +0,10% |
| 2024-05-22 | 7,065157 | -0,06% |
| 2024-05-21 | 7,071427 | +0,09% |
| 2024-05-17 | 7,061398 | -0,14% |
| 2024-05-16 | 7,039482 | -0,31% |
| 2024-05-15 | 7,022072 | -0,25% |
| 2024-05-14 | 7,028466 | +0,09% |
| 2024-05-13 | 7,026030 | -0,03% |
| 2024-05-12 | 7,028466 | +0,03% |
| 2024-05-10 | 7,046499 | +0,26% |
| 2024-05-09 | 7,038778 | -0,11% |
| 2024-05-08 | 7,018922 | -0,28% |
| 2024-05-07 | 7,002651 | -0,23% |
| 2024-05-06 | 6,977501 | -0,36% |
| 2024-05-03 | 6,958376 | -0,27% |
| 2024-05-02 | 6,954407 | -0,06% |
| 2024-04-30 | 6,944207 | -0,15% |
| 2024-04-29 | 6,960066 | +0,23% |
| 2024-04-26 | 6,964960 | +0,07% |
| 2024-04-25 | 6,966849 | +0,03% |
| 2024-04-24 | 6,945100 | -0,31% |
| 2024-04-23 | 6,945078 | 0,00% |
| 2024-04-22 | 6,947313 | +0,03% |
| 2024-04-19 | 6,935639 | -0,17% |
| 2024-04-18 | 6,936029 | +0,01% |
| 2024-04-17 | 6,968799 | +0,47% |
| 2024-04-16 | 6,989830 | +0,30% |
| 2024-04-15 | 6,957262 | -0,47% |
| 2024-04-12 | 6,993445 | +0,52% |
| 2024-04-11 | 6,989333 | -0,06% |
| 2024-04-10 | 6,978690 | -0,15% |
| 2024-04-09 | 6,998432 | +0,28% |
| 2024-04-08 | 6,991753 | -0,10% |
| 2024-04-05 | 6,990211 | -0,02% |
| 2024-04-04 | 7,001768 | +0,17% |
| 2024-04-03 | 7,000706 | -0,02% |
| 2024-04-02 | 7,000688 | 0,00% |
| 2024-03-28 | 7,012651 | +0,17% |
| 2024-03-27 | 7,006115 | -0,09% |
| 2024-03-26 | 7,006132 | +0,00% |
| 2024-03-25 | 7,020862 | +0,21% |
| 2024-03-22 | 7,007670 | -0,19% |
| 2024-03-21 | 7,003719 | -0,06% |
| 2024-03-20 | 6,997588 | -0,09% |
| 2024-03-19 | 7,033655 | +0,52% |
| 2024-03-18 | 7,032296 | -0,02% |
| 2024-03-14 | 7,046730 | +0,21% |
| 2024-03-13 | 7,057085 | +0,15% |
| 2024-03-12 | 7,051046 | -0,09% |
| 2024-03-11 | 7,038154 | -0,18% |
| 2024-03-08 | 7,043407 | +0,07% |
| 2024-03-07 | 7,038686 | -0,07% |
| 2024-03-06 | 7,032048 | -0,09% |
| 2024-03-05 | 7,033303 | +0,02% |
| 2024-03-04 | 7,014819 | -0,26% |
| 2024-03-01 | 7,019027 | +0,06% |
| 2024-02-29 | 7,039536 | +0,29% |
| 2024-02-28 | 7,039019 | -0,01% |
| 2024-02-27 | 7,029783 | -0,13% |
| 2024-02-26 | 7,028414 | -0,02% |
| 2024-02-23 | 7,033940 | +0,08% |
| 2024-02-22 | 7,011529 | -0,32% |
| 2024-02-21 | 7,005002 | -0,09% |
| 2024-02-20 | 7,012402 | +0,11% |
| 2024-02-19 | 7,013799 | +0,02% |
| 2024-02-16 | 7,000699 | -0,19% |
| 2024-02-15 | 6,995812 | -0,07% |
| 2024-02-14 | 7,019010 | +0,33% |
| 2024-02-13 | 7,037424 | +0,26% |
| 2024-02-12 | 7,014575 | -0,32% |
| 2024-02-09 | 6,992477 | -0,32% |
| 2024-02-08 | 7,013882 | +0,31% |
| 2024-02-07 | 7,018875 | +0,07% |
| 2024-02-06 | 7,074978 | +0,80% |
| 2024-02-05 | 7,048757 | -0,37% |
| 2024-02-02 | 7,016933 | -0,45% |
| 2024-02-01 | 6,975016 | -0,60% |
| 2024-01-31 | 6,969609 | -0,08% |
| 2024-01-30 | 6,984712 | +0,22% |
| 2024-01-29 | 6,983309 | -0,02% |
| 2024-01-26 | 7,002420 | +0,27% |
| 2024-01-25 | 7,012977 | +0,15% |
| 2024-01-24 | 7,034460 | +0,31% |
| 2024-01-23 | 7,029844 | -0,07% |
| 2024-01-22 | 7,035126 | +0,08% |
| 2024-01-19 | 7,044299 | +0,13% |
| 2024-01-18 | 7,050433 | +0,09% |
| 2024-01-17 | 7,055379 | +0,07% |
| 2024-01-16 | 7,059937 | +0,06% |
| 2024-01-15 | 7,040542 | -0,27% |
| 2024-01-12 | 6,995093 | -0,65% |
| 2024-01-11 | 6,976928 | -0,26% |
| 2024-01-10 | 6,946179 | -0,44% |
| 2024-01-09 | 6,931042 | -0,22% |
| 2024-01-08 | 6,950803 | +0,29% |
| 2024-01-05 | 6,954171 | +0,05% |
| 2024-01-04 | 6,961035 | +0,10% |
| 2024-01-03 | 7,000331 | +0,56% |
| 2024-01-02 | 6,999894 | -0,01% |
| 2023-12-29 | 7,012121 | +0,17% |
| 2023-12-28 | 7,006167 | -0,08% |
| 2023-12-27 | 6,991869 | -0,20% |
| 2023-12-22 | 7,022504 | +0,44% |
| 2023-12-21 | 6,976587 | -0,65% |
| 2023-12-20 | 6,966752 | -0,14% |
| 2023-12-19 | 6,958120 | -0,12% |
| 2023-12-18 | 6,911872 | -0,66% |
| 2023-12-15 | 6,839484 | -1,05% |
| 2023-12-14 | 6,840485 | +0,01% |
| 2023-12-13 | 6,815054 | -0,37% |
| 2023-12-12 | 6,821122 | +0,09% |
| 2023-12-11 | 6,839034 | +0,26% |
| 2023-12-08 | 6,798565 | -0,59% |
| 2023-12-07 | 6,795489 | -0,05% |
| 2023-12-06 | 6,772753 | -0,33% |
| 2023-12-05 | 6,736809 | -0,53% |
| 2023-12-04 | 6,723534 | -0,20% |
| 2023-12-01 | 6,716452 | -0,11% |
| 2023-11-30 | 6,677232 | -0,58% |
| 2023-11-29 | 6,665575 | -0,17% |
| 2023-11-28 | 6,652897 | -0,19% |
| 2023-11-27 | 6,658252 | +0,08% |
| 2023-11-24 | 6,672746 | +0,22% |
| 2023-11-23 | 6,687087 | +0,21% |
| 2023-11-22 | 6,646863 | -0,60% |
| 2023-11-21 | 6,646201 | -0,01% |
| 2023-11-20 | 6,637717 | -0,13% |
| 2023-11-17 | 6,618177 | -0,29% |
| 2023-11-16 | 6,599599 | -0,28% |
| 2023-11-15 | 6,597369 | -0,03% |
| 2023-11-14 | 6,603521 | +0,09% |
| 2023-11-13 | 6,596998 | -0,10% |
| 2023-11-10 | 6,593773 | -0,05% |
| 2023-11-09 | 6,590865 | -0,04% |
| 2023-11-08 | 6,583871 | -0,11% |
| 2023-11-07 | 6,588731 | +0,07% |
| 2023-11-06 | 6,542506 | -0,70% |
| 2023-11-03 | 6,505592 | -0,56% |
| 2023-11-02 | 6,482394 | -0,36% |
| 2023-10-31 | 6,483472 | +0,02% |
| 2023-10-30 | 6,461238 | -0,34% |
| 2023-10-27 | 6,463416 | +0,03% |
| 2023-10-26 | 6,467304 | +0,06% |
| 2023-10-25 | 6,469427 | +0,03% |
| 2023-10-24 | 6,466218 | -0,05% |
| 2023-10-20 | 6,495709 | +0,46% |
| 2023-10-19 | 6,511356 | +0,24% |
| 2023-10-18 | 6,505984 | -0,08% |
| 2023-10-17 | 6,509617 | +0,06% |
| 2023-10-16 | 6,524853 | +0,23% |
| 2023-10-13 | 6,505888 | -0,29% |
| 2023-10-12 | 6,473827 | -0,49% |
| 2023-10-11 | 6,427493 | -0,72% |
| 2023-10-10 | 6,432251 | +0,07% |
| 2023-10-09 | 6,431225 | -0,02% |
| 2023-10-06 | 6,449967 | +0,29% |
| 2023-10-05 | 6,461345 | +0,18% |
| 2023-10-04 | 6,488300 | +0,42% |
| 2023-10-03 | 6,461431 | -0,41% |
| 2023-09-28 | 6,541036 | +1,23% |
| 2023-09-27 | 6,558238 | +0,26% |
| 2023-09-26 | 6,568304 | +0,15% |
| 2023-09-25 | 6,557833 | -0,16% |
| 2023-09-22 | 6,574353 | +0,25% |
| 2023-09-21 | 6,587233 | +0,20% |
| 2023-09-20 | 6,578079 | -0,14% |
| 2023-09-19 | 6,571194 | -0,10% |
| 2023-09-18 | 6,584328 | +0,20% |
| 2023-09-15 | 6,552288 | -0,49% |
| 2023-09-14 | 6,562521 | +0,16% |
| 2023-09-13 | 6,543504 | -0,29% |
| 2023-09-12 | 6,555659 | +0,19% |
| 2023-09-11 | 6,523032 | -0,50% |
| 2023-09-08 | 6,504135 | -0,29% |
| 2023-09-07 | 6,505645 | +0,02% |
| 2023-09-06 | 6,522279 | +0,26% |
| 2023-09-05 | 6,529522 | +0,11% |
| 2023-09-04 | 6,523578 | -0,09% |
| 2023-09-01 | 6,499520 | -0,37% |
| 2023-08-31 | 6,485758 | -0,21% |
| 2023-08-30 | 6,471169 | -0,22% |
| 2023-08-29 | 6,460453 | -0,17% |
| 2023-08-28 | 6,446195 | -0,22% |
| 2023-08-25 | 6,425265 | -0,32% |
| 2023-08-24 | 6,394882 | -0,47% |
| 2023-08-23 | 6,397724 | +0,04% |
| 2023-08-22 | 6,410864 | +0,21% |
| 2023-08-21 | 6,400206 | -0,17% |
| 2023-08-18 | 6,433375 | +0,52% |
| 2023-08-17 | 6,425983 | -0,11% |
| 2023-08-17 | 6,427731 | +0,03% |
| 2023-08-16 | 6,462572 | +0,54% |
| 2023-08-16 | 6,448869 | -0,21% |
| 2023-08-15 | 6,450089 | +0,02% |
| 2023-08-15 | 6,436322 | -0,21% |
| 2023-08-14 | 6,442636 | +0,10% |
| 2023-08-14 | 6,429919 | -0,20% |
| 2023-08-11 | 6,423642 | -0,10% |
| 2023-08-11 | 6,412007 | -0,18% |
| 2023-08-10 | 6,434012 | +0,34% |
| 2023-08-10 | 6,423569 | -0,16% |
| 2023-08-09 | 6,407340 | -0,25% |
| 2023-08-09 | 6,397683 | -0,15% |
| 2023-08-08 | 6,394840 | -0,04% |
| 2023-08-08 | 6,387982 | -0,11% |
| 2023-08-07 | 6,405308 | +0,27% |
| 2023-08-07 | 6,401375 | -0,06% |
| 2023-08-04 | 6,421301 | +0,31% |
| 2023-08-03 | 6,417978 | -0,05% |
| 2023-08-02 | 6,439040 | +0,33% |
| 2023-08-01 | 6,437960 | -0,02% |
| 2023-07-31 | 6,435741 | -0,03% |
| 2023-07-28 | 6,430546 | -0,08% |
| 2023-07-27 | 6,436754 | +0,10% |
| 2023-07-26 | 6,437003 | +0,00% |
| 2023-07-25 | 6,434626 | -0,04% |
| 2023-07-24 | 6,437754 | +0,05% |
| 2023-07-21 | 6,484506 | +0,73% |
| 2023-07-20 | 6,483338 | -0,02% |
| 2023-07-19 | 6,447605 | -0,55% |
| 2023-07-18 | 6,437017 | -0,16% |
| 2023-07-17 | 6,433577 | -0,05% |
| 2023-07-14 | 6,366842 | -1,04% |
| 2023-07-13 | 6,363706 | -0,05% |
| 2023-07-12 | 6,334630 | -0,46% |
| 2023-07-11 | 6,304212 | -0,48% |
| 2023-07-10 | 6,388269 | +1,33% |
| 2023-07-07 | 6,417954 | +0,46% |
| 2023-07-06 | 6,420348 | +0,04% |
| 2023-07-05 | 6,411681 | -0,13% |
| 2023-07-04 | 6,417208 | +0,09% |
| 2023-07-03 | 6,395669 | -0,34% |
| 2023-06-30 | 6,405447 | +0,15% |
| 2023-06-29 | 6,410143 | +0,07% |
| 2023-06-28 | 6,407914 | -0,03% |
| 2023-06-27 | 6,371385 | -0,57% |
| 2023-06-26 | 6,348217 | -0,36% |
| 2023-06-23 | 6,344489 | -0,06% |
| 2023-06-22 | 6,330855 | -0,21% |
| 2023-06-21 | 6,305740 | -0,40% |
| 2023-06-20 | 6,321657 | +0,25% |
| 2023-06-19 | 6,309965 | -0,18% |
| 2023-06-16 | 6,332604 | +0,36% |
| 2023-06-15 | 6,340606 | +0,13% |
| 2023-06-14 | 6,328851 | -0,19% |
| 2023-06-13 | 6,314773 | -0,22% |
| 2023-06-12 | 6,281320 | -0,53% |
| 2023-06-09 | 6,275448 | -0,09% |
| 2023-06-08 | 6,292780 | +0,28% |
| 2023-06-07 | 6,261443 | -0,50% |
| 2023-06-06 | 6,253409 | -0,13% |
| 2023-06-05 | 6,211042 | -0,68% |
| 2023-06-02 | 6,179772 | -0,50% |
| 2023-06-02 | 6,179706 | 0,00% |
| 2023-06-01 | 6,161247 | -0,30% |
| 2023-05-31 | 6,141051 | -0,33% |
| 2023-05-30 | 6,138483 | -0,04% |
| 2023-05-26 | 6,153654 | +0,25% |
| 2023-05-25 | 6,149289 | -0,07% |
| 2023-05-24 | 6,166711 | +0,28% |
| 2023-05-23 | 6,164427 | -0,04% |
| 2023-05-22 | 6,172009 | +0,12% |
| 2023-05-19 | 6,175091 | +0,05% |
| 2023-05-18 | 6,184119 | +0,15% |
| 2023-05-17 | 6,176930 | -0,12% |
| 2023-05-16 | 6,178518 | +0,03% |
| 2023-05-15 | 6,171366 | -0,12% |
| 2023-05-12 | 6,148134 | -0,38% |
| 2023-05-11 | 6,139177 | -0,15% |
| 2023-05-10 | 6,134451 | -0,08% |
| 2023-05-09 | 6,134601 | +0,00% |
| 2023-05-08 | 6,138875 | +0,07% |
| 2023-05-05 | 6,129237 | -0,16% |
| 2023-05-04 | 6,126038 | -0,05% |
| 2023-05-03 | 6,108067 | -0,29% |
| 2023-05-02 | 6,055757 | -0,86% |
| 2023-04-28 | 6,089307 | +0,55% |
| 2023-04-27 | 6,049603 | -0,65% |
| 2023-04-26 | 6,048713 | -0,01% |
| 2023-04-25 | 6,008615 | -0,66% |
| 2023-04-24 | 5,985408 | -0,39% |
| 2023-04-21 | 5,960738 | -0,41% |
| 2023-04-20 | 5,910939 | -0,84% |
| 2023-04-19 | 5,907104 | -0,06% |
| 2023-04-18 | 5,935841 | +0,49% |
| 2023-04-17 | 5,925673 | -0,17% |
| 2023-04-14 | 5,919924 | -0,10% |
| 2023-04-13 | 5,982613 | +1,06% |
| 2023-04-12 | 6,000268 | +0,30% |
| 2023-04-11 | 5,992276 | -0,13% |
| 2023-04-06 | 5,947946 | -0,74% |
| 2023-04-05 | 5,932011 | -0,27% |
| 2023-04-04 | 5,931584 | -0,01% |
| 2023-04-03 | 5,936112 | +0,08% |
| 2023-03-31 | 5,962422 | +0,44% |
| 2023-03-30 | 5,975587 | +0,22% |
| 2023-03-29 | 5,970016 | -0,09% |
| 2023-03-28 | 5,970109 | +0,00% |
| 2023-03-27 | 5,927179 | -0,72% |
| 2023-03-24 | 5,888153 | -0,66% |
| 2023-03-23 | 5,871575 | -0,28% |
| 2023-03-22 | 5,853614 | -0,31% |
| 2023-03-21 | 5,869722 | +0,28% |
| 2023-03-20 | 5,864993 | -0,08% |
| 2023-03-17 | 5,871698 | +0,11% |
| 2023-03-16 | 5,912175 | +0,69% |
| 2023-03-14 | 5,856949 | -0,93% |
| 2023-03-13 | 5,828333 | -0,49% |
| 2023-03-10 | 5,853722 | +0,44% |
| 2023-03-09 | 5,874805 | +0,36% |
| 2023-03-08 | 5,875470 | +0,01% |
| 2023-03-07 | 5,841090 | -0,59% |
| 2023-03-06 | 5,815953 | -0,43% |
| 2023-03-03 | 5,850027 | +0,59% |
| 2023-03-02 | 5,876595 | +0,45% |
| 2023-03-01 | 5,883512 | +0,12% |
| 2023-02-28 | 5,868601 | -0,25% |
| 2023-02-27 | 5,818579 | -0,85% |
| 2023-02-24 | 5,872395 | +0,92% |
| 2023-02-23 | 5,774129 | -1,67% |
| 2023-02-22 | 5,817080 | +0,74% |
| 2023-02-21 | 5,819508 | +0,04% |
| 2023-02-20 | 5,874360 | +0,94% |
| 2023-02-17 | 5,945790 | +1,22% |
| 2023-02-16 | 5,971441 | +0,43% |
| 2023-02-15 | 5,971776 | +0,01% |
| 2023-02-14 | 6,002638 | +0,52% |
| 2023-02-13 | 6,084209 | +1,36% |
| 2023-02-10 | 6,011670 | -1,19% |
| 2023-02-09 | 6,021632 | +0,17% |
| 2023-02-08 | 6,009082 | -0,21% |
| 2023-02-07 | 6,058380 | +0,82% |
| 2023-02-06 | 6,037313 | -0,35% |
| 2023-02-03 | 5,997348 | -0,66% |
| 2023-02-02 | 5,987060 | -0,17% |
| 2023-02-01 | 5,967061 | -0,33% |
| 2023-01-31 | 6,017268 | +0,84% |
| 2023-01-30 | 6,049085 | +0,53% |
| 2023-01-27 | 6,100104 | +0,84% |
| 2023-01-26 | 6,108131 | +0,13% |
| 2023-01-25 | 6,063734 | -0,73% |
| 2023-01-24 | 6,079507 | +0,26% |
| 2023-01-23 | 6,103485 | +0,39% |
| 2023-01-20 | 6,127453 | +0,39% |
| 2023-01-19 | 6,005956 | -1,98% |
| 2023-01-18 | 6,077312 | +1,19% |
| 2023-01-17 | 6,145017 | +1,11% |
| 2023-01-16 | 6,099336 | -0,74% |
| 2023-01-13 | 6,007806 | -1,50% |
| 2023-01-12 | 5,969148 | -0,64% |
| 2023-01-11 | 5,951691 | -0,29% |
| 2023-01-10 | 5,931055 | -0,35% |
| 2023-01-09 | 5,897212 | -0,57% |
| 2023-01-06 | 5,814527 | -1,40% |
| 2023-01-05 | 5,693692 | -2,08% |
| 2023-01-04 | 5,678569 | -0,27% |
| 2023-01-03 | 5,708876 | +0,53% |
| 2023-01-02 | 5,673285 | -0,62% |
| 2022-12-30 | 5,792848 | +2,11% |
| 2022-12-29 | 5,775032 | -0,31% |
| 2022-12-28 | 5,787391 | +0,21% |
| 2022-12-27 | 5,782897 | -0,08% |
| 2022-12-23 | 5,773119 | -0,17% |
| 2022-12-22 | 5,795962 | +0,40% |
| 2022-12-21 | 5,835295 | +0,68% |
| 2022-12-20 | 5,832859 | -0,04% |
| 2022-12-19 | 5,840145 | +0,12% |
| 2022-12-16 | 5,810531 | -0,51% |
| 2022-12-15 | 5,838158 | +0,48% |
| 2022-12-14 | 5,640786 | -3,38% |
| 2022-12-13 | 5,666962 | +0,46% |
| 2022-12-12 | 5,751409 | +1,49% |
| 2022-12-09 | 5,830135 | +1,37% |
| 2022-12-08 | 5,802288 | -0,48% |
| 2022-12-07 | 5,902857 | +1,73% |
| 2022-12-06 | 5,949872 | +0,80% |
| 2022-12-05 | 5,869894 | -1,34% |
| 2022-12-02 | 5,955568 | +1,46% |
| 2022-12-01 | 5,969933 | +0,24% |
| 2022-11-30 | 5,969442 | -0,01% |
| 2022-11-29 | 5,967357 | -0,03% |
| 2022-11-28 | 5,930670 | -0,61% |
| 2022-11-25 | 6,054346 | +2,09% |
| 2022-11-24 | 6,011679 | -0,70% |
| 2022-11-23 | 6,073935 | +1,04% |
| 2022-11-22 | 5,834143 | -3,95% |
| 2022-11-21 | 5,746052 | -1,51% |
| 2022-11-18 | 5,751132 | +0,09% |
| 2022-11-17 | 5,768925 | +0,31% |
| 2022-11-16 | 5,728234 | -0,71% |
| 2022-11-15 | 5,804839 | +1,34% |
| 2022-11-14 | 5,556731 | -4,27% |
| 2022-11-11 | 5,433112 | -2,22% |
| 2022-11-10 | 5,391768 | -0,76% |
| 2022-11-09 | 5,372325 | -0,36% |
| 2022-11-08 | 5,245127 | -2,37% |
| 2022-11-07 | 5,209729 | -0,67% |
| 2022-11-04 | 5,244986 | +0,68% |
| 2022-11-03 | 5,316946 | +1,37% |
| 2022-11-02 | 5,293469 | -0,44% |
| 2022-10-28 | 5,328065 | +0,65% |
| 2022-10-27 | 5,279846 | -0,91% |
| 2022-10-26 | 5,188081 | -1,74% |
| 2022-10-25 | 5,156887 | -0,60% |
| 2022-10-24 | 5,137439 | -0,38% |
| 2022-10-21 | 5,124246 | -0,26% |
| 2022-10-20 | 5,100384 | -0,47% |
| 2022-10-19 | 5,106643 | +0,12% |
| 2022-10-18 | 5,017550 | -1,74% |
| 2022-10-17 | 5,200638 | +3,65% |
| 2022-10-14 | 5,259527 | +1,13% |
| 2022-10-13 | 5,293987 | +0,66% |
| 2022-10-12 | 5,352354 | +1,10% |
| 2022-10-11 | 5,385598 | +0,62% |
| 2022-10-10 | 5,397919 | +0,23% |
| 2022-10-07 | 5,425375 | +0,51% |
| 2022-10-06 | 5,457817 | +0,60% |
| 2022-10-05 | 5,399825 | -1,06% |
| 2022-10-04 | 5,425637 | +0,48% |
| 2022-10-03 | 5,413924 | -0,22% |
| 2022-09-30 | 5,422383 | +0,16% |
| 2022-09-29 | 5,425717 | +0,06% |
| 2022-09-28 | 5,420765 | -0,09% |
| 2022-09-27 | 5,492206 | +1,32% |
| 2022-09-23 | 5,471105 | -0,38% |
| 2022-09-22 | 5,493280 | +0,41% |
| 2022-09-21 | 5,472838 | -0,37% |
| 2022-09-20 | 5,464251 | -0,16% |
| 2022-09-19 | 5,463160 | -0,02% |
| 2022-09-16 | 5,497135 | +0,62% |
| 2022-09-15 | 5,539263 | +0,77% |
| 2022-09-14 | 5,488602 | -0,91% |
| 2022-09-13 | 5,410678 | -1,42% |
| 2022-09-12 | 5,494312 | +1,55% |
| 2022-09-09 | 5,490265 | -0,07% |
| 2022-09-08 | 5,504369 | +0,26% |
| 2022-09-07 | 5,482461 | -0,40% |
| 2022-09-06 | 5,514319 | +0,58% |
| 2022-09-05 | 5,530506 | +0,29% |
| 2022-09-02 | 5,580878 | +0,91% |
| 2022-09-01 | 5,567030 | -0,25% |
| 2022-08-31 | 5,586978 | +0,36% |
| 2022-08-30 | 5,638338 | +0,92% |
| 2022-08-29 | 5,676970 | +0,69% |
| 2022-08-26 | 5,597433 | -1,40% |
| 2022-08-25 | 5,572881 | -0,44% |
| 2022-08-24 | 5,646380 | +1,32% |
| 2022-08-23 | 5,636863 | -0,17% |
| 2022-08-22 | 5,779467 | +2,53% |
| 2022-08-19 | 5,790243 | +0,19% |
| 2022-08-18 | 5,808347 | +0,31% |
| 2022-08-17 | 5,864858 | +0,97% |
| 2022-08-16 | 5,885575 | +0,35% |
| 2022-08-15 | 5,812155 | -1,25% |
| 2022-08-12 | 5,765910 | -0,80% |
| 2022-08-11 | 5,760797 | -0,09% |
| 2022-08-10 | 5,795782 | +0,61% |
| 2022-08-09 | 5,778553 | -0,30% |
| 2022-08-08 | 5,732119 | -0,80% |
| 2022-08-05 | 5,747359 | +0,27% |
| 2022-08-04 | 5,757791 | +0,18% |
| 2022-08-03 | 5,779781 | +0,38% |
| 2022-08-02 | 5,675414 | -1,81% |
| 2022-08-01 | 5,636229 | -0,69% |
| 2022-07-29 | 5,666594 | +0,54% |
| 2022-07-28 | 5,667458 | +0,02% |
| 2022-07-27 | 5,707329 | +0,70% |
| 2022-07-26 | 5,658279 | -0,86% |
| 2022-07-25 | 5,565932 | -1,63% |
| 2022-07-22 | 5,598601 | +0,59% |
| 2022-07-21 | 5,538162 | -1,08% |
| 2022-07-20 | 5,501985 | -0,65% |
| 2022-07-19 | 5,477730 | -0,44% |
| 2022-07-18 | 5,476136 | -0,03% |
| 2022-07-15 | 5,506961 | +0,56% |
| 2022-07-14 | 5,580820 | +1,34% |
| 2022-07-13 | 5,657796 | +1,38% |
| 2022-07-12 | 5,641864 | -0,28% |
| 2022-07-11 | 5,581623 | -1,07% |
| 2022-07-08 | 5,675557 | +1,68% |
| 2022-07-07 | 5,748603 | +1,29% |
| 2022-07-06 | 5,824380 | +1,32% |
| 2022-07-05 | 5,830243 | +0,10% |
| 2022-07-04 | 5,843825 | +0,23% |
| 2022-07-01 | 5,774268 | -1,19% |
| 2022-06-30 | 5,765763 | -0,15% |
| 2022-06-29 | 5,791604 | +0,45% |
| 2022-06-28 | 5,897425 | +1,83% |
| 2022-06-27 | 5,862146 | -0,60% |
| 2022-06-24 | 5,784376 | -1,33% |
| 2022-06-23 | 5,723178 | -1,06% |
| 2022-06-22 | 5,738418 | +0,27% |
| 2022-06-21 | 5,749480 | +0,19% |
| 2022-06-20 | 5,720039 | -0,51% |
| 2022-06-17 | 5,753490 | +0,58% |
| 2022-06-16 | 5,819075 | +1,14% |
| 2022-06-15 | 5,828158 | +0,16% |
| 2022-06-14 | 6,017404 | +3,25% |
| 2022-06-13 | 6,065804 | +0,80% |
| 2022-06-10 | 6,124463 | +0,97% |
| 2022-06-09 | 6,143304 | +0,31% |
| 2022-06-08 | 6,151957 | +0,14% |
| 2022-06-07 | 6,144654 | -0,12% |
| 2022-06-03 | 6,133800 | -0,18% |
| 2022-06-02 | 6,149303 | +0,25% |
| 2022-06-01 | 6,137821 | -0,19% |
| 2022-05-31 | 6,163446 | +0,42% |
| 2022-05-27 | 6,211943 | +0,79% |
| 2022-05-26 | 6,189506 | -0,36% |
| 2022-05-25 | 6,193905 | +0,07% |
| 2022-05-24 | 6,129303 | -1,04% |
| 2022-05-23 | 6,074456 | -0,89% |
| 2022-05-20 | 6,054210 | -0,33% |
| 2022-05-19 | 6,054496 | +0,00% |
| 2022-05-18 | 6,050782 | -0,06% |
| 2022-05-17 | 6,049623 | -0,02% |
| 2022-05-16 | 6,050918 | +0,02% |
| 2022-05-13 | 6,027830 | -0,38% |
| 2022-05-12 | 6,013747 | -0,23% |
| 2022-05-11 | 6,045572 | +0,53% |
| 2022-05-10 | 6,052333 | +0,11% |
| 2022-05-09 | 6,070064 | +0,29% |
| 2022-05-06 | 6,051897 | -0,30% |
| 2022-05-05 | 6,059446 | +0,12% |
| 2022-05-04 | 6,119193 | +0,99% |
| 2022-05-03 | 6,127803 | +0,14% |
| 2022-05-02 | 6,154323 | +0,43% |
| 2022-04-29 | 6,138018 | -0,26% |
| 2022-04-28 | 6,141959 | +0,06% |
| 2022-04-27 | 6,146834 | +0,08% |
| 2022-04-26 | 6,132709 | -0,23% |
| 2022-04-25 | 6,136110 | +0,06% |
| 2022-04-22 | 6,157290 | +0,35% |
| 2022-04-21 | 6,158284 | +0,02% |
| 2022-04-20 | 6,180190 | +0,36% |
| 2022-04-19 | 6,141064 | -0,63% |
| 2022-04-14 | 6,117835 | -0,38% |
| 2022-04-13 | 6,087261 | -0,50% |
| 2022-04-12 | 6,117008 | +0,49% |
| 2022-04-11 | 6,177285 | +0,99% |
| 2022-04-08 | 6,196412 | +0,31% |
| 2022-04-07 | 6,291792 | +1,54% |
| 2022-04-06 | 6,317284 | +0,41% |
| 2022-04-05 | 6,293330 | -0,38% |
| 2022-04-04 | 6,327099 | +0,54% |
| 2022-04-01 | 6,247833 | -1,25% |
| 2022-03-31 | 6,223122 | -0,40% |
| 2022-03-30 | 6,187258 | -0,58% |
| 2022-03-29 | 6,225013 | +0,61% |
| 2022-03-28 | 6,201769 | -0,37% |
| 2022-03-25 | 6,248549 | +0,75% |
| 2022-03-24 | 6,280390 | +0,51% |
| 2022-03-23 | 6,326652 | +0,74% |
| 2022-03-22 | 6,394456 | +1,07% |
| 2022-03-21 | 6,393129 | -0,02% |
| 2022-03-18 | 6,345030 | -0,75% |
| 2022-03-17 | 6,347905 | +0,05% |
| 2022-03-16 | 6,392453 | +0,70% |
| 2022-03-11 | 6,392466 | +0,00% |
| 2022-03-10 | 6,362732 | -0,47% |
| 2022-03-09 | 6,335550 | -0,43% |
| 2022-03-08 | 6,485208 | +2,36% |
| 2022-03-07 | 6,547229 | +0,96% |
| 2022-03-04 | 6,528809 | -0,28% |
| 2022-03-03 | 6,580454 | +0,79% |
| 2022-03-02 | 6,592828 | +0,19% |
| 2022-03-01 | 6,624059 | +0,47% |
| 2022-02-28 | 6,667781 | +0,66% |
| 2022-02-25 | 6,735100 | +1,01% |
| 2022-02-24 | 6,730883 | -0,06% |
| 2022-02-23 | 6,742909 | +0,18% |
| 2022-02-22 | 6,744116 | +0,02% |
| 2022-02-21 | 6,739510 | -0,07% |
| 2022-02-18 | 6,722294 | -0,26% |
| 2022-02-17 | 6,715115 | -0,11% |
| 2022-02-16 | 6,729378 | +0,21% |
| 2022-02-15 | 6,753660 | +0,36% |
| 2022-02-14 | 6,795557 | +0,62% |
| 2022-02-11 | 6,809684 | +0,21% |
| 2022-02-10 | 6,781317 | -0,42% |
| 2022-02-09 | 6,746158 | -0,52% |
| 2022-02-08 | 6,735543 | -0,16% |
| 2022-02-07 | 6,709181 | -0,39% |
| 2022-02-04 | 6,707460 | -0,03% |
| 2022-02-03 | 6,715731 | +0,12% |
| 2022-02-02 | 6,725258 | +0,14% |
| 2022-02-01 | 6,723188 | -0,03% |
| 2022-01-31 | 6,740695 | +0,26% |
| 2022-01-28 | 6,779327 | +0,57% |
| 2022-01-27 | 6,756857 | -0,33% |
| 2022-01-26 | 6,761340 | +0,07% |
| 2022-01-25 | 6,783915 | +0,33% |
| 2022-01-24 | 6,756646 | -0,40% |
| 2022-01-21 | 6,730232 | -0,39% |
| 2022-01-20 | 6,750666 | +0,30% |
| 2022-01-19 | 6,782470 | +0,47% |
| 2022-01-18 | 6,805105 | +0,33% |
| 2022-01-17 | 6,810904 | +0,09% |
| 2022-01-14 | 6,809412 | -0,02% |
| 2022-01-13 | 6,787904 | -0,32% |
| 2022-01-12 | 6,762796 | -0,37% |
| 2022-01-11 | 6,759503 | -0,05% |
| 2022-01-10 | 6,756935 | -0,04% |
| 2022-01-07 | 6,770489 | +0,20% |
| 2022-01-06 | 6,757127 | -0,20% |
| 2022-01-05 | 6,834744 | +1,15% |
| 2022-01-04 | 6,829936 | -0,07% |
| 2022-01-03 | 6,828991 | -0,01% |
| 2021-12-31 | 6,869359 | +0,59% |
| 2021-12-30 | 6,864725 | -0,07% |
| 2021-12-29 | 6,864900 | +0,00% |
| 2021-12-28 | 6,842390 | -0,33% |
| 2021-12-27 | 6,839049 | -0,05% |
| 2021-12-23 | 6,839884 | +0,01% |
| 2021-12-22 | 6,834322 | -0,08% |
| 2021-12-21 | 6,851523 | +0,25% |
| 2021-12-20 | 6,854425 | +0,04% |
| 2021-12-17 | 6,816476 | -0,55% |
| 2021-12-16 | 6,867631 | +0,75% |
| 2021-12-15 | 6,923379 | +0,81% |
| 2021-12-14 | 6,949557 | +0,38% |
| 2021-12-13 | 6,890472 | -0,85% |
| 2021-12-10 | 6,866248 | -0,35% |
| 2021-12-09 | 6,883936 | +0,26% |
| 2021-12-08 | 6,898408 | +0,21% |
| 2021-12-07 | 6,835381 | -0,91% |
| 2021-12-06 | 6,802073 | -0,49% |
| 2021-12-03 | 6,830562 | +0,42% |
| 2021-12-02 | 6,873215 | +0,62% |
| 2021-12-01 | 6,858498 | -0,21% |
| 2021-11-30 | 6,884857 | +0,38% |
| 2021-11-29 | 6,839065 | -0,67% |
| 2021-11-26 | 6,818431 | -0,30% |
| 2021-11-25 | 6,770658 | -0,70% |
| 2021-11-24 | 6,857649 | +1,28% |
| 2021-11-23 | 6,916611 | +0,86% |
| 2021-11-22 | 6,917070 | +0,01% |
| 2021-11-19 | 6,980655 | +0,92% |
| 2021-11-18 | 7,028218 | +0,68% |
| 2021-11-17 | 7,051881 | +0,34% |
| 2021-11-16 | 7,072363 | +0,29% |
| 2021-11-15 | 7,084996 | +0,18% |
| 2021-11-12 | 7,093042 | +0,11% |
| 2021-11-11 | 7,102218 | +0,13% |
| 2021-11-10 | 7,112968 | +0,15% |
| 2021-11-09 | 7,111421 | -0,02% |
| 2021-11-08 | 7,142389 | +0,44% |
| 2021-11-05 | 7,141666 | -0,01% |
| 2021-11-04 | 7,117865 | -0,33% |
| 2021-11-03 | 7,119258 | +0,02% |
| 2021-11-02 | 7,144646 | +0,36% |
| 2021-10-29 | 7,147453 | +0,04% |
| 2021-10-28 | 7,136234 | -0,16% |
| 2021-10-27 | 7,144929 | +0,12% |
| 2021-10-26 | 7,153664 | +0,12% |
| 2021-10-25 | 7,159015 | +0,07% |
| 2021-10-22 | 7,152476 | -0,09% |
| 2021-10-21 | 7,148549 | -0,05% |
| 2021-10-20 | 7,152323 | +0,05% |
| 2021-10-19 | 7,195081 | +0,60% |
| 2021-10-18 | 7,206086 | +0,15% |
| 2021-10-15 | 7,213846 | +0,11% |
| 2021-10-14 | 7,232227 | +0,25% |
| 2021-10-13 | 7,243372 | +0,15% |
| 2021-10-12 | 7,247274 | +0,05% |
| 2021-10-11 | 7,253304 | +0,08% |
| 2021-10-08 | 7,244312 | -0,12% |
| 2021-10-07 | 7,255484 | +0,15% |
| 2021-10-06 | 7,259661 | +0,06% |
| 2021-10-05 | 7,298122 | +0,53% |
| 2021-10-04 | 7,353533 | +0,76% |
| 2021-10-01 | 7,354090 | +0,01% |
| 2021-09-30 | 7,336264 | -0,24% |
| 2021-09-29 | 7,380268 | +0,60% |
| 2021-09-28 | 7,385501 | +0,07% |
| 2021-09-24 | 7,397958 | +0,17% |
| 2021-09-23 | 7,369756 | -0,38% |
| 2021-09-22 | 7,374077 | +0,06% |
| 2021-09-21 | 7,375795 | +0,02% |
| 2021-09-20 | 7,398843 | +0,31% |
| 2021-09-17 | 7,401828 | +0,04% |
| 2021-09-16 | 7,402883 | +0,01% |
| 2021-09-15 | 7,413274 | +0,14% |
| 2021-09-14 | 7,412938 | 0,00% |
| 2021-09-13 | 7,402983 | -0,13% |
| 2021-09-10 | 7,398689 | -0,06% |
| 2021-09-09 | 7,409243 | +0,14% |
| 2021-09-08 | 7,419604 | +0,14% |
| 2021-09-07 | 7,431934 | +0,17% |
| 2021-09-06 | 7,429930 | -0,03% |
| 2021-09-03 | 7,429532 | -0,01% |
| 2021-09-02 | 7,464377 | +0,47% |
| 2021-09-01 | 7,458531 | -0,08% |
| 2021-08-31 | 7,459605 | +0,01% |
| 2021-08-30 | 7,468684 | +0,12% |
| 2021-08-27 | 7,511970 | +0,58% |
| 2021-08-26 | 7,524923 | +0,17% |
| 2021-08-25 | 7,540358 | +0,21% |
| 2021-08-24 | 7,547674 | +0,10% |
| 2021-08-23 | 7,547082 | -0,01% |
| 2021-08-19 | 7,550777 | +0,05% |
| 2021-08-18 | 7,541866 | -0,12% |
| 2021-08-17 | 7,539197 | -0,04% |
| 2021-08-16 | 7,535261 | -0,05% |
| 2021-08-13 | 7,552567 | +0,23% |
| 2021-08-12 | 7,560300 | +0,10% |
| 2021-08-11 | 7,562213 | +0,03% |
| 2021-08-10 | 7,569318 | +0,09% |
| 2021-08-09 | 7,577838 | +0,11% |
| 2021-08-06 | 7,583190 | +0,07% |
| 2021-08-05 | 7,573276 | -0,13% |
| 2021-08-04 | 7,570746 | -0,03% |
| 2021-08-03 | 7,570272 | -0,01% |
| 2021-08-02 | 7,563160 | -0,09% |
| 2021-07-30 | 7,567788 | +0,06% |
| 2021-07-29 | 7,575440 | +0,10% |
| 2021-07-28 | 7,575029 | -0,01% |
| 2021-07-27 | 7,570337 | -0,06% |
| 2021-07-26 | 7,562094 | -0,11% |
| 2021-07-23 | 7,564250 | +0,03% |
| 2021-07-22 | 7,564299 | +0,00% |
| 2021-07-21 | 7,552385 | -0,16% |
| 2021-07-20 | 7,546496 | -0,08% |
| 2021-07-19 | 7,551466 | +0,07% |
| 2021-07-16 | 7,546055 | -0,07% |
| 2021-07-15 | 7,550090 | +0,05% |
| 2021-07-14 | 7,539232 | -0,14% |
| 2021-07-13 | 7,536610 | -0,03% |
| 2021-07-12 | 7,535471 | -0,02% |
| 2021-07-09 | 7,527680 | -0,10% |
| 2021-07-08 | 7,526791 | -0,01% |
| 2021-07-07 | 7,527644 | +0,01% |
| 2021-07-06 | 7,528365 | +0,01% |
| 2021-07-05 | 7,518136 | -0,14% |
| 2021-07-02 | 7,540494 | +0,30% |
| 2021-07-01 | 7,514135 | -0,35% |
| 2021-06-30 | 7,513462 | -0,01% |
| 2021-06-29 | 7,519701 | +0,08% |
| 2021-06-28 | 7,516694 | -0,04% |
| 2021-06-25 | 7,517707 | +0,01% |
| 2021-06-24 | 7,505138 | -0,17% |
| 2021-06-23 | 7,508434 | +0,04% |
| 2021-06-22 | 7,532722 | +0,32% |
| 2021-06-21 | 7,528627 | -0,05% |
| 2021-06-18 | 7,522766 | -0,08% |
| 2021-06-17 | 7,526441 | +0,05% |
| 2021-06-16 | 7,556391 | +0,40% |
| 2021-06-15 | 7,563522 | +0,09% |
| 2021-06-14 | 7,536966 | -0,35% |
| 2021-06-11 | 7,537686 | +0,01% |
| 2021-06-10 | 7,523879 | -0,18% |
| 2021-06-09 | 7,517985 | -0,08% |
| 2021-06-08 | 7,521118 | +0,04% |
| 2021-06-07 | 7,518312 | -0,04% |
| 2021-06-04 | 7,499427 | -0,25% |
| 2021-06-03 | 7,505220 | +0,08% |
| 2021-06-02 | 7,512524 | +0,10% |
| 2021-06-01 | 7,506795 | -0,08% |
| 2021-05-31 | 7,512095 | +0,07% |
| 2021-05-28 | 7,535469 | +0,31% |
| 2021-05-27 | 7,500698 | -0,46% |
| 2021-05-26 | 7,475358 | -0,34% |
| 2021-05-25 | 7,468482 | -0,09% |
| 2021-05-21 | 7,434894 | -0,45% |
| 2021-05-20 | 7,435182 | +0,00% |
| 2021-05-19 | 7,485072 | +0,67% |
| 2021-05-18 | 7,521704 | +0,49% |
| 2021-05-17 | 7,521683 | 0,00% |
| 2021-05-14 | 7,583878 | +0,83% |
| 2021-05-13 | 7,601423 | +0,23% |
| 2021-05-12 | 7,629134 | +0,36% |
| 2021-05-11 | 7,629697 | +0,01% |
| 2021-05-10 | 7,629056 | -0,01% |
| 2021-05-07 | 7,627580 | -0,02% |
| 2021-05-06 | 7,624127 | -0,05% |
| 2021-05-05 | 7,622567 | -0,02% |
| 2021-05-04 | 7,629538 | +0,09% |
| 2021-05-03 | 7,631844 | +0,03% |
| 2021-04-30 | 7,633270 | +0,02% |
| 2021-04-29 | 7,636705 | +0,05% |
| 2021-04-28 | 7,634529 | -0,03% |
| 2021-04-27 | 7,634453 | 0,00% |
| 2021-04-26 | 7,630677 | -0,05% |
| 2021-04-23 | 7,624595 | -0,08% |
| 2021-04-22 | 7,624575 | 0,00% |
| 2021-04-21 | 7,645127 | +0,27% |
| 2021-04-20 | 7,631144 | -0,18% |
| 2021-04-19 | 7,620972 | -0,13% |
| 2021-04-16 | 7,602504 | -0,24% |
| 2021-04-15 | 7,571468 | -0,41% |
| 2021-04-14 | 7,572481 | +0,01% |
| 2021-04-13 | 7,566836 | -0,07% |
| 2021-04-12 | 7,562974 | -0,05% |
| 2021-04-09 | 7,568114 | +0,07% |
| 2021-04-08 | 7,553074 | -0,20% |
| 2021-04-07 | 7,554462 | +0,02% |
| 2021-04-06 | 7,561593 | +0,09% |
| 2021-04-01 | 7,560479 | -0,01% |
| 2021-03-31 | 7,585613 | +0,33% |
| 2021-03-30 | 7,583715 | -0,03% |
| 2021-03-29 | 7,591155 | +0,10% |
| 2021-03-26 | 7,588242 | -0,04% |
| 2021-03-25 | 7,587421 | -0,01% |
| 2021-03-24 | 7,571179 | -0,21% |
| 2021-03-23 | 7,552913 | -0,24% |
| 2021-03-22 | 7,543523 | -0,12% |
| 2021-03-19 | 7,544108 | +0,01% |
| 2021-03-18 | 7,541936 | -0,03% |
| 2021-03-17 | 7,551885 | +0,13% |
| 2021-03-16 | 7,564481 | +0,17% |
| 2021-03-12 | 7,529593 | -0,46% |
| 2021-03-11 | 7,520797 | -0,12% |
| 2021-03-10 | 7,498011 | -0,30% |
| 2021-03-09 | 7,549727 | +0,69% |
| 2021-03-08 | 7,576002 | +0,35% |
| 2021-03-05 | 7,590538 | +0,19% |
| 2021-03-04 | 7,584621 | -0,08% |
| 2021-03-03 | 7,574647 | -0,13% |
| 2021-03-02 | 7,547516 | -0,36% |
| 2021-03-01 | 7,527205 | -0,27% |
| 2021-02-26 | 7,601121 | +0,98% |
| 2021-02-25 | 7,607305 | +0,08% |
| 2021-02-24 | 7,629798 | +0,30% |
| 2021-02-23 | 7,647562 | +0,23% |
| 2021-02-22 | 7,650256 | +0,04% |
| 2021-02-21 | 6,739510 | -11,90% |
| 2021-02-19 | 7,661439 | +13,68% |
| 2021-02-18 | 7,666953 | +0,07% |
| 2021-02-17 | 7,667600 | +0,01% |
| 2021-02-16 | 7,718762 | +0,67% |
| 2021-02-15 | 7,725563 | +0,09% |
| 2021-02-12 | 7,711253 | -0,19% |
| 2021-02-11 | 7,704748 | -0,08% |
| 2021-02-10 | 7,696696 | -0,10% |
| 2021-02-09 | 7,696788 | +0,00% |
| 2021-02-08 | 7,709670 | +0,17% |
| 2021-02-05 | 7,701660 | -0,10% |
| 2021-02-04 | 7,702086 | +0,01% |
| 2021-02-03 | 7,720920 | +0,24% |
| 2021-02-02 | 7,723584 | +0,03% |
| 2021-02-01 | 7,733200 | +0,12% |
| 2021-01-29 | 7,732099 | -0,01% |
| 2021-01-28 | 7,732138 | +0,00% |
| 2021-01-27 | 7,728326 | -0,05% |
| 2021-01-26 | 7,714635 | -0,18% |
| 2021-01-25 | 7,696206 | -0,24% |
| 2021-01-22 | 7,690429 | -0,08% |
| 2021-01-21 | 7,690576 | +0,00% |
| 2021-01-20 | 7,690836 | +0,00% |
| 2021-01-19 | 7,686282 | -0,06% |
| 2021-01-18 | 7,695604 | +0,12% |
| 2021-01-15 | 7,687144 | -0,11% |
| 2021-01-14 | 7,671652 | -0,20% |
| 2021-01-13 | 7,692962 | +0,28% |
| 2021-01-12 | 7,716937 | +0,31% |
| 2021-01-11 | 7,730282 | +0,17% |
| 2021-01-08 | 7,744301 | +0,18% |
| 2021-01-07 | 7,756299 | +0,15% |
| 2021-01-06 | 7,753039 | -0,04% |
| 2021-01-05 | 7,734584 | -0,24% |
| 2021-01-04 | 7,733042 | -0,02% |
| 2020-12-31 | 7,725914 | -0,09% |
| 2020-12-30 | 7,727255 | +0,02% |
| 2020-12-29 | 7,726727 | -0,01% |
| 2020-12-28 | 7,722433 | -0,06% |
| 2020-12-23 | 7,722974 | +0,01% |
| 2020-12-22 | 7,717973 | -0,06% |
| 2020-12-21 | 7,713031 | -0,06% |
| 2020-12-18 | 7,715273 | +0,03% |
| 2020-12-17 | 7,716097 | +0,01% |
| 2020-12-16 | 7,682604 | -0,43% |
| 2020-12-15 | 7,683826 | +0,02% |
| 2020-12-14 | 7,678650 | -0,07% |
| 2020-12-11 | 7,673148 | -0,07% |
| 2020-12-10 | 7,663956 | -0,12% |
| 2020-12-09 | 7,662791 | -0,02% |
| 2020-12-08 | 7,666809 | +0,05% |
| 2020-12-07 | 7,666581 | 0,00% |
| 2020-12-04 | 7,676595 | +0,13% |
| 2020-12-03 | 7,681653 | +0,07% |
| 2020-12-02 | 7,686767 | +0,07% |
| 2020-12-01 | 7,683775 | -0,04% |
| 2020-11-30 | 7,676998 | -0,09% |
| 2020-11-27 | 7,682268 | +0,07% |
| 2020-11-26 | 7,685832 | +0,05% |
| 2020-11-25 | 7,690288 | +0,06% |
| 2020-11-24 | 7,691216 | +0,01% |
| 2020-11-23 | 7,683789 | -0,10% |
| 2020-11-20 | 7,686536 | +0,04% |
| 2020-11-19 | 7,688080 | +0,02% |
| 2020-11-18 | 7,691147 | +0,04% |
| 2020-11-17 | 7,695389 | +0,06% |
| 2020-11-16 | 7,677712 | -0,23% |
| 2020-11-13 | 7,666295 | -0,15% |
| 2020-11-12 | 7,675562 | +0,12% |
| 2020-11-11 | 7,686529 | +0,14% |
| 2020-11-10 | 7,694619 | +0,11% |
| 2020-11-09 | 7,697012 | +0,03% |
| 2020-11-06 | 7,657638 | -0,51% |
| 2020-11-05 | 7,646255 | -0,15% |
| 2020-11-04 | 7,622354 | -0,31% |
| 2020-11-03 | 7,633673 | +0,15% |
| 2020-11-02 | 7,616098 | -0,23% |
| 2020-10-30 | 7,621400 | +0,07% |
| 2020-10-29 | 7,600459 | -0,27% |
| 2020-10-28 | 7,601364 | +0,01% |
| 2020-10-27 | 7,606531 | +0,07% |
| 2020-10-26 | 7,606819 | +0,00% |
| 2020-10-22 | 7,623187 | +0,22% |
| 2020-10-21 | 7,622490 | -0,01% |
| 2020-10-20 | 7,623781 | +0,02% |
| 2020-10-19 | 7,623012 | -0,01% |
| 2020-10-16 | 7,621500 | -0,02% |
| 2020-10-15 | 7,634247 | +0,17% |
| 2020-10-14 | 7,632613 | -0,02% |
| 2020-10-13 | 7,633620 | +0,01% |
| 2020-10-12 | 7,603160 | -0,40% |
| 2020-10-09 | 7,578355 | -0,33% |
| 2020-10-08 | 7,582805 | +0,06% |
| 2020-10-07 | 7,593281 | +0,14% |
| 2020-10-06 | 7,589923 | -0,04% |
| 2020-10-05 | 7,570807 | -0,25% |
| 2020-10-02 | 7,560083 | -0,14% |
| 2020-10-01 | 7,546894 | -0,17% |
| 2020-09-30 | 7,561862 | +0,20% |
| 2020-09-29 | 7,562795 | +0,01% |
| 2020-09-28 | 7,532575 | -0,40% |
| 2020-09-25 | 7,544682 | +0,16% |
| 2020-09-24 | 7,567808 | +0,31% |
| 2020-09-23 | 7,578360 | +0,14% |
| 2020-09-22 | 7,583759 | +0,07% |
| 2020-09-21 | 7,579207 | -0,06% |
| 2020-09-18 | 7,573790 | -0,07% |
| 2020-09-17 | 7,562710 | -0,15% |
| 2020-09-16 | 7,579995 | +0,23% |
| 2020-09-15 | 7,567600 | -0,16% |
| 2020-09-14 | 7,549701 | -0,24% |
| 2020-09-11 | 7,554385 | +0,06% |
| 2020-09-10 | 7,577962 | +0,31% |
| 2020-09-09 | 7,580960 | +0,04% |
| 2020-09-08 | 7,581163 | +0,00% |
| 2020-09-07 | 7,572256 | -0,12% |
| 2020-09-04 | 7,585680 | +0,18% |
| 2020-09-03 | 7,585058 | -0,01% |
| 2020-09-02 | 7,586569 | +0,02% |
| 2020-09-01 | 7,581950 | -0,06% |
| 2020-08-31 | 7,600251 | +0,24% |
| 2020-08-28 | 7,597234 | -0,04% |
| 2020-08-27 | 7,569236 | -0,37% |
| 2020-08-26 | 7,578752 | +0,13% |
| 2020-08-25 | 7,590149 | +0,15% |
| 2020-08-24 | 7,607407 | +0,23% |
| 2020-08-19 | 7,614275 | +0,09% |
| 2020-08-18 | 7,611252 | -0,04% |
| 2020-08-17 | 7,626769 | +0,20% |
| 2020-08-14 | 7,608993 | -0,23% |
| 2020-08-13 | 7,642877 | +0,45% |
| 2020-08-12 | 7,676396 | +0,44% |
| 2020-08-11 | 7,684222 | +0,10% |
| 2020-08-10 | 7,684373 | +0,00% |
| 2020-08-07 | 7,685261 | +0,01% |
| 2020-08-06 | 7,666314 | -0,25% |
| 2020-08-05 | 7,667864 | +0,02% |
| 2020-08-04 | 7,675157 | +0,10% |
| 2020-08-03 | 7,664611 | -0,14% |
| 2020-07-31 | 7,664473 | 0,00% |
| 2020-07-30 | 7,670757 | +0,08% |
| 2020-07-29 | 7,672378 | +0,02% |
| 2020-07-28 | 7,667952 | -0,06% |
| 2020-07-27 | 7,668989 | +0,01% |
| 2020-07-24 | 7,667409 | -0,02% |
| 2020-07-23 | 7,630035 | -0,49% |
| 2020-07-22 | 7,621118 | -0,12% |
| 2020-07-21 | 7,578253 | -0,56% |
| 2020-07-20 | 7,564140 | -0,19% |
| 2020-07-17 | 7,575644 | +0,15% |
| 2020-07-16 | 7,586624 | +0,14% |
| 2020-07-15 | 7,595978 | +0,12% |
| 2020-07-14 | 7,603826 | +0,10% |
| 2020-07-13 | 7,589579 | -0,19% |
| 2020-07-10 | 7,594987 | +0,07% |
| 2020-07-09 | 7,586921 | -0,11% |
| 2020-07-08 | 7,610530 | +0,31% |
| 2020-07-07 | 7,618300 | +0,10% |
| 2020-07-06 | 7,621716 | +0,04% |
| 2020-07-03 | 7,627593 | +0,08% |
| 2020-07-02 | 7,650255 | +0,30% |
| 2020-07-01 | 7,655964 | +0,07% |
| 2020-06-30 | 7,662540 | +0,09% |
| 2020-06-29 | 7,637825 | -0,32% |
| 2020-06-26 | 7,671161 | +0,44% |
| 2020-06-25 | 7,608419 | -0,82% |
| 2020-06-24 | 7,594537 | -0,18% |
| 2020-06-23 | 7,580885 | -0,18% |
| 2020-06-22 | 7,572871 | -0,11% |
| 2020-06-19 | 7,560940 | -0,16% |
| 2020-06-18 | 7,586731 | +0,34% |
| 2020-06-17 | 7,601908 | +0,20% |
| 2020-06-16 | 7,602532 | +0,01% |
| 2020-06-15 | 7,610069 | +0,10% |
| 2020-06-12 | 7,562517 | -0,62% |
| 2020-06-11 | 7,567511 | +0,07% |
| 2020-06-10 | 7,559245 | -0,11% |
| 2020-06-09 | 7,598018 | +0,51% |
| 2020-06-08 | 7,618199 | +0,27% |
| 2020-06-05 | 7,624131 | +0,08% |
| 2020-06-04 | 7,647444 | +0,31% |
| 2020-06-03 | 7,658361 | +0,14% |
| 2020-06-02 | 7,573220 | -1,11% |
| 2020-05-29 | 7,568208 | -0,07% |
| 2020-05-28 | 7,615805 | +0,63% |
| 2020-05-27 | 7,641984 | +0,34% |
| 2020-05-26 | 7,641103 | -0,01% |
| 2020-05-25 | 7,654108 | +0,17% |
| 2020-05-22 | 7,661660 | +0,10% |
| 2020-05-21 | 7,668158 | +0,08% |
| 2020-05-20 | 7,680723 | +0,16% |
| 2020-05-19 | 7,647366 | -0,43% |
| 2020-05-18 | 7,644048 | -0,04% |
| 2020-05-15 | 7,631437 | -0,16% |
| 2020-05-14 | 7,632109 | +0,01% |
| 2020-05-13 | 7,619488 | -0,17% |
| 2020-05-12 | 7,613355 | -0,08% |
| 2020-05-11 | 7,602370 | -0,14% |
| 2020-05-08 | 7,615595 | +0,17% |
| 2020-05-07 | 7,620711 | +0,07% |
| 2020-05-06 | 7,613385 | -0,10% |
| 2020-05-05 | 7,638212 | +0,33% |
| 2020-05-04 | 7,638222 | +0,00% |
| 2020-04-30 | 7,522514 | -1,51% |
| 2020-04-29 | 7,527449 | +0,07% |
| 2020-04-28 | 7,512263 | -0,20% |
| 2020-04-27 | 7,497859 | -0,19% |
| 2020-04-24 | 7,529142 | +0,42% |
| 2020-04-23 | 7,525360 | -0,05% |
| 2020-04-22 | 7,542126 | +0,22% |
| 2020-04-21 | 7,542819 | +0,01% |
| 2020-04-20 | 7,541685 | -0,02% |
| 2020-04-17 | 7,531662 | -0,13% |
| 2020-04-16 | 7,469770 | -0,82% |
| 2020-04-15 | 7,446117 | -0,32% |
| 2020-04-14 | 7,424070 | -0,30% |
| 2020-04-09 | 7,425820 | +0,02% |
| 2020-04-08 | 7,436934 | +0,15% |
| 2020-04-07 | 7,390670 | -0,62% |
| 2020-04-06 | 7,456390 | +0,89% |
| 2020-04-03 | 7,454724 | -0,02% |
| 2020-04-02 | 7,464920 | +0,14% |
| 2020-04-01 | 7,516070 | +0,69% |
| 2020-03-31 | 7,589913 | +0,98% |
| 2020-03-30 | 7,567625 | -0,29% |
| 2020-03-27 | 7,517077 | -0,67% |
| 2020-03-26 | 7,566355 | +0,66% |
| 2020-03-25 | 7,409412 | -2,07% |
| 2020-03-24 | 7,330911 | -1,06% |
| 2020-03-23 | 7,282314 | -0,66% |
| 2020-03-20 | 7,259049 | -0,32% |
| 2020-03-19 | 7,385219 | +1,74% |
| 2020-03-18 | 7,282358 | -1,39% |
| 2020-03-17 | 7,427036 | +1,99% |
| 2020-03-16 | 7,521397 | +1,27% |
| 2020-03-13 | 7,673082 | +2,02% |
| 2020-03-12 | 7,675292 | +0,03% |
| 2020-03-11 | 7,719881 | +0,58% |
| 2020-03-10 | 7,667763 | -0,68% |
| 2020-03-09 | 7,651585 | -0,21% |
| 2020-03-06 | 7,637207 | -0,19% |
| 2020-03-05 | 7,602999 | -0,45% |
| 2020-03-04 | 7,617407 | +0,19% |
| 2020-03-03 | 7,577480 | -0,52% |
| 2020-02-27 | 7,598089 | +0,27% |
| 2020-02-26 | 7,592542 | -0,07% |
| 2020-02-25 | 7,562721 | -0,39% |
| 2020-02-24 | 7,527637 | -0,46% |
| 2020-02-21 | 7,553277 | +0,34% |
| 2020-02-20 | 7,555183 | +0,03% |
| 2020-02-19 | 7,529064 | -0,35% |
| 2020-02-18 | 7,564011 | +0,46% |
| 2020-02-17 | 7,591844 | +0,37% |
| 2020-02-14 | 7,646994 | +0,73% |
| 2020-02-13 | 7,657330 | +0,14% |
| 2020-02-12 | 7,656949 | 0,00% |
| 2020-02-11 | 7,640041 | -0,22% |
| 2020-02-10 | 7,641363 | +0,02% |
| 2020-02-07 | 7,629407 | -0,16% |
| 2020-02-06 | 7,625817 | -0,05% |
| 2020-02-05 | 7,648486 | +0,30% |
| 2020-02-04 | 7,639637 | -0,12% |
| 2020-02-03 | 7,634603 | -0,07% |
| 2020-01-31 | 7,616699 | -0,23% |
| 2020-01-30 | 7,636820 | +0,26% |
| 2020-01-29 | 7,664425 | +0,36% |
| 2020-01-28 | 7,635969 | -0,37% |
| 2020-01-27 | 7,602150 | -0,44% |
| 2020-01-24 | 7,612493 | +0,14% |
| 2020-01-23 | 7,604622 | -0,10% |
| 2020-01-22 | 7,617426 | +0,17% |
| 2020-01-21 | 7,628907 | +0,15% |
| 2020-01-20 | 7,648172 | +0,25% |
| 2020-01-17 | 7,659333 | +0,15% |
| 2020-01-16 | 7,650917 | -0,11% |
| 2020-01-15 | 7,658895 | +0,10% |
| 2020-01-14 | 7,670345 | +0,15% |
| 2020-01-13 | 7,667839 | -0,03% |
| 2020-01-10 | 7,670717 | +0,04% |
| 2020-01-09 | 7,687864 | +0,22% |
| 2020-01-08 | 7,692134 | +0,06% |
| 2020-01-07 | 7,697985 | +0,08% |
| 2020-01-06 | 7,657221 | -0,53% |
| 2020-01-03 | 7,668874 | +0,15% |
| 2020-01-02 | 7,667239 | -0,02% |
| 2019-12-31 | 7,680307 | +0,17% |
| 2019-12-30 | 7,675377 | -0,06% |
| 2019-12-23 | 7,675343 | 0,00% |
| 2019-12-20 | 7,710454 | +0,46% |
| 2019-12-19 | 7,714399 | +0,05% |
| 2019-12-18 | 7,714518 | +0,00% |
| 2019-12-17 | 7,704652 | -0,13% |
| 2019-12-16 | 7,717133 | +0,16% |
| 2019-12-13 | 7,722352 | +0,07% |
| 2019-12-12 | 7,725318 | +0,04% |
| 2019-12-11 | 7,736600 | +0,15% |
| 2019-12-10 | 7,711382 | -0,33% |
| 2019-12-09 | 7,687172 | -0,31% |
| 2019-12-06 | 7,687566 | +0,01% |
| 2019-12-05 | 7,678659 | -0,12% |
| 2019-12-04 | 7,659481 | -0,25% |
| 2019-12-03 | 7,699968 | +0,53% |
| 2019-12-02 | 7,714416 | +0,19% |
| 2019-11-29 | 7,716610 | +0,03% |
| 2019-11-28 | 7,715095 | -0,02% |
| 2019-11-27 | 7,700581 | -0,19% |
| 2019-11-26 | 7,694718 | -0,08% |
| 2019-11-25 | 7,689733 | -0,06% |
| 2019-11-22 | 7,679564 | -0,13% |
| 2019-11-21 | 7,657094 | -0,29% |
| 2019-11-20 | 7,651970 | -0,07% |
| 2019-11-19 | 7,656797 | +0,06% |
| 2019-11-18 | 7,660772 | +0,05% |
| 2019-11-15 | 7,665254 | +0,06% |
| 2019-11-14 | 7,631178 | -0,44% |
| 2019-11-13 | 7,635455 | +0,06% |
| 2019-11-12 | 7,604935 | -0,40% |
| 2019-11-11 | 7,661569 | +0,74% |
| 2019-11-08 | 7,659634 | -0,03% |
| 2019-11-07 | 7,663884 | +0,06% |
| 2019-11-06 | 7,666912 | +0,04% |
| 2019-11-05 | 7,678318 | +0,15% |
| 2019-11-04 | 7,659637 | -0,24% |
| 2019-10-31 | 7,667245 | +0,10% |
| 2019-10-30 | 7,664957 | -0,03% |
| 2019-10-29 | 7,656659 | -0,11% |
| 2019-10-28 | 7,650545 | -0,08% |
| 2019-10-25 | 7,646662 | -0,05% |
| 2019-10-24 | 7,636488 | -0,13% |
| 2019-10-22 | 7,637622 | +0,01% |
| 2019-10-21 | 7,626895 | -0,14% |
| 2019-10-18 | 7,646928 | +0,26% |
| 2019-10-17 | 7,659560 | +0,17% |
| 2019-10-16 | 7,650451 | -0,12% |
| 2019-10-15 | 7,646218 | -0,06% |
| 2019-10-14 | 7,660787 | +0,19% |
| 2019-10-11 | 7,679634 | +0,25% |
| 2019-10-10 | 7,679000 | -0,01% |
| 2019-10-09 | 7,691751 | +0,17% |
| 2019-10-08 | 7,689340 | -0,03% |
| 2019-10-07 | 7,668607 | -0,27% |
| 2019-10-04 | 7,645321 | -0,30% |
| 2019-10-03 | 7,635576 | -0,13% |
| 2019-10-02 | 7,645437 | +0,13% |
| 2019-10-01 | 7,654291 | +0,12% |
| 2019-09-30 | 7,650076 | -0,06% |
| 2019-09-27 | 7,679368 | +0,38% |
| 2019-09-26 | 7,680803 | +0,02% |
| 2019-09-25 | 7,667565 | -0,17% |
| 2019-09-24 | 7,654343 | -0,17% |
| 2019-09-23 | 7,645550 | -0,11% |
| 2019-09-20 | 7,643733 | -0,02% |
| 2019-09-19 | 7,631923 | -0,15% |
| 2019-09-18 | 7,629259 | -0,03% |
| 2019-09-17 | 7,621918 | -0,10% |
| 2019-09-16 | 7,637551 | +0,21% |
| 2019-09-13 | 7,599592 | -0,50% |
| 2019-09-12 | 7,572543 | -0,36% |
| 2019-09-11 | 7,587337 | +0,20% |
| 2019-09-10 | 7,591325 | +0,05% |
| 2019-09-09 | 7,617671 | +0,35% |
| 2019-09-06 | 7,649904 | +0,42% |
| 2019-09-05 | 7,671948 | +0,29% |
| 2019-09-04 | 7,659362 | -0,16% |
| 2019-09-03 | 7,654088 | -0,07% |
| 2019-09-02 | 7,684395 | +0,40% |
| 2019-08-30 | 7,699472 | +0,20% |
| 2019-08-29 | 7,691505 | -0,10% |
| 2019-08-28 | 7,664715 | -0,35% |
| 2019-08-27 | 7,638033 | -0,35% |
| 2019-08-26 | 7,661098 | +0,30% |
| 2019-08-23 | 7,699513 | +0,50% |
| 2019-08-22 | 7,744413 | +0,58% |
| 2019-08-21 | 7,751987 | +0,10% |
| 2019-08-16 | 7,770974 | +0,24% |
| 2019-08-15 | 7,711528 | -0,76% |
| 2019-08-14 | 7,684892 | -0,35% |
| 2019-08-13 | 7,667436 | -0,23% |
| 2019-08-12 | 7,658621 | -0,11% |
| 2019-08-09 | 7,647712 | -0,14% |
| 2019-08-08 | 7,637626 | -0,13% |
| 2019-08-07 | 7,647688 | +0,13% |
| 2019-08-06 | 7,601958 | -0,60% |
| 2019-08-05 | 7,552090 | -0,66% |
| 2019-08-02 | 7,559697 | +0,10% |
| 2019-08-01 | 7,555638 | -0,05% |
| 2019-07-31 | 7,573448 | +0,24% |
| 2019-07-30 | 7,572581 | -0,01% |
| 2019-07-29 | 7,588349 | +0,21% |
| 2019-07-26 | 7,572830 | -0,20% |
| 2019-07-25 | 7,544917 | -0,37% |
| 2019-07-24 | 7,522076 | -0,30% |
| 2019-07-23 | 7,517397 | -0,06% |
| 2019-07-22 | 7,500545 | -0,22% |
| 2019-07-19 | 7,490413 | -0,14% |
| 2019-07-18 | 7,491443 | +0,01% |
| 2019-07-17 | 7,473326 | -0,24% |
| 2019-07-16 | 7,469647 | -0,05% |
| 2019-07-15 | 7,494457 | +0,33% |
| 2019-07-12 | 7,494376 | 0,00% |
| 2019-07-11 | 7,517988 | +0,32% |
| 2019-07-10 | 7,509901 | -0,11% |
| 2019-07-09 | 7,523652 | +0,18% |
| 2019-07-08 | 7,526002 | +0,03% |
| 2019-07-05 | 7,510452 | -0,21% |
| 2019-07-04 | 7,462349 | -0,64% |
| 2019-07-03 | 7,436711 | -0,34% |
| 2019-07-02 | 7,435313 | -0,02% |
| 2019-07-01 | 7,427631 | -0,10% |
| 2019-06-28 | 7,431401 | +0,05% |
| 2019-06-27 | 7,447326 | +0,21% |
| 2019-06-26 | 7,443984 | -0,04% |
| 2019-06-25 | 7,440254 | -0,05% |
| 2019-06-24 | 7,450137 | +0,13% |
| 2019-06-21 | 7,421434 | -0,39% |
| 2019-06-20 | 7,439083 | +0,24% |
| 2019-06-19 | 7,402687 | -0,49% |
| 2019-06-18 | 7,408303 | +0,08% |
| 2019-06-17 | 7,389376 | -0,26% |
| 2019-06-14 | 7,375376 | -0,19% |
| 2019-06-13 | 7,369204 | -0,08% |
| 2019-06-12 | 7,366688 | -0,03% |
| 2019-06-11 | 7,382518 | +0,21% |
| 2019-06-07 | 7,365011 | -0,24% |
| 2019-06-06 | 7,365824 | +0,01% |
| 2019-06-05 | 7,388348 | +0,31% |
| 2019-06-04 | 7,352122 | -0,49% |
| 2019-06-03 | 7,320384 | -0,43% |
| 2019-05-31 | 7,314568 | -0,08% |
| 2019-05-30 | 7,307694 | -0,09% |
| 2019-05-29 | 7,302102 | -0,08% |
| 2019-05-28 | 7,302569 | +0,01% |
| 2019-05-27 | 7,302532 | 0,00% |
| 2019-05-24 | 7,282990 | -0,27% |
| 2019-05-23 | 7,271249 | -0,16% |
| 2019-05-22 | 7,279027 | +0,11% |
| 2019-05-21 | 7,287236 | +0,11% |
| 2019-05-20 | 7,290271 | +0,04% |
| 2019-05-17 | 7,289086 | -0,02% |
| 2019-05-16 | 7,277121 | -0,16% |
| 2019-05-15 | 7,257447 | -0,27% |
| 2019-05-14 | 7,249179 | -0,11% |
| 2019-05-13 | 7,241618 | -0,10% |
| 2019-05-10 | 7,235607 | -0,08% |
| 2019-05-09 | 7,239459 | +0,05% |
| 2019-05-08 | 7,242055 | +0,04% |
| 2019-05-07 | 7,232193 | -0,14% |
| 2019-05-06 | 7,242124 | +0,14% |
| 2019-05-03 | 7,253532 | +0,16% |
| 2019-05-02 | 7,266642 | +0,18% |
| 2019-04-30 | 7,268492 | +0,03% |
| 2019-04-29 | 7,269492 | +0,01% |
| 2019-04-26 | 7,274618 | +0,07% |
| 2019-04-25 | 7,269337 | -0,07% |
| 2019-04-24 | 7,274298 | +0,07% |
| 2019-04-23 | 7,251869 | -0,31% |
| 2019-04-18 | 7,246123 | -0,08% |
| 2019-04-16 | 7,252957 | +0,09% |
| 2019-04-15 | 7,278184 | +0,35% |
| 2019-04-12 | 7,277296 | -0,01% |
| 2019-04-11 | 7,271676 | -0,08% |
| 2019-04-10 | 7,289418 | +0,24% |
| 2019-04-09 | 7,307208 | +0,24% |
| 2019-04-08 | 7,313111 | +0,08% |
| 2019-04-05 | 7,319232 | +0,08% |
| 2019-04-04 | 7,322390 | +0,04% |
| 2019-04-03 | 7,332200 | +0,13% |
| 2019-04-02 | 7,346908 | +0,20% |
| 2019-04-01 | 7,351377 | +0,06% |
| 2019-03-29 | 7,351283 | 0,00% |
| 2019-03-28 | 7,320709 | -0,42% |
| 2019-03-27 | 7,329099 | +0,11% |
| 2019-03-26 | 7,324297 | -0,07% |
| 2019-03-25 | 7,308660 | -0,21% |
| 2019-03-22 | 7,274856 | -0,46% |
| 2019-03-21 | 7,268884 | -0,08% |
| 2019-03-20 | 7,252087 | -0,23% |
| 2019-03-19 | 7,245267 | -0,09% |
| 2019-03-18 | 7,249031 | +0,05% |
| 2019-03-14 | 7,248748 | 0,00% |
| 2019-03-13 | 7,253252 | +0,06% |
| 2019-03-12 | 7,253826 | +0,01% |
| 2019-03-11 | 7,249485 | -0,06% |
| 2019-03-08 | 7,245487 | -0,06% |
| 2019-03-07 | 7,231329 | -0,20% |
| 2019-03-06 | 7,239830 | +0,12% |
| 2019-03-05 | 7,239922 | +0,00% |
| 2019-03-04 | 7,258429 | +0,26% |
| 2019-03-01 | 7,267985 | +0,13% |
| 2019-02-28 | 7,269646 | +0,02% |
| 2019-02-27 | 7,269677 | +0,00% |
| 2019-02-26 | 7,269233 | -0,01% |
| 2019-02-25 | 7,268078 | -0,02% |
| 2019-02-22 | 7,269033 | +0,01% |
| 2019-02-21 | 7,251917 | -0,24% |
| 2019-02-20 | 7,248560 | -0,05% |
| 2019-02-19 | 7,248508 | 0,00% |
| 2019-02-18 | 7,252379 | +0,05% |
| 2019-02-15 | 7,260217 | +0,11% |
| 2019-02-14 | 7,245301 | -0,21% |
| 2019-02-13 | 7,271369 | +0,36% |
| 2019-02-12 | 7,280021 | +0,12% |
| 2019-02-11 | 7,281719 | +0,02% |
| 2019-02-08 | 7,274813 | -0,09% |
| 2019-02-07 | 7,249890 | -0,34% |
| 2019-02-06 | 7,262090 | +0,17% |
| 2019-02-05 | 7,270053 | +0,11% |
| 2019-02-04 | 7,240848 | -0,40% |
| 2019-02-01 | 7,207913 | -0,45% |
| 2019-01-31 | 7,207459 | -0,01% |
| 2019-01-30 | 7,199679 | -0,11% |
| 2019-01-29 | 7,213453 | +0,19% |
| 2019-01-28 | 7,201816 | -0,16% |
| 2019-01-25 | 7,179331 | -0,31% |
| 2019-01-24 | 7,181597 | +0,03% |
| 2019-01-23 | 7,179395 | -0,03% |
| 2019-01-22 | 7,180929 | +0,02% |
| 2019-01-21 | 7,191966 | +0,15% |
| 2019-01-18 | 7,215284 | +0,32% |
| 2019-01-17 | 7,255579 | +0,56% |
| 2019-01-16 | 7,226430 | -0,40% |
| 2019-01-15 | 7,194097 | -0,45% |
| 2019-01-14 | 7,194802 | +0,01% |
| 2019-01-11 | 7,187001 | -0,11% |
| 2019-01-10 | 7,159436 | -0,38% |
| 2019-01-09 | 7,189454 | +0,42% |
| 2019-01-08 | 7,205817 | +0,23% |
| 2019-01-07 | 7,222199 | +0,23% |
| 2019-01-04 | 7,196643 | -0,35% |
| 2019-01-03 | 7,156018 | -0,56% |
| 2019-01-02 | 7,147780 | -0,12% |
| 2018-12-28 | 7,125239 | -0,32% |
| 2018-12-27 | 7,105314 | -0,28% |
| 2018-12-21 | 7,089993 | -0,22% |
| 2018-12-20 | 7,077493 | -0,18% |
| 2018-12-19 | 7,082012 | +0,06% |
| 2018-12-18 | 7,085218 | +0,05% |
| 2018-12-17 | 7,094803 | +0,14% |
| 2018-12-14 | 7,093862 | -0,01% |
| 2018-12-13 | 7,102737 | +0,13% |
| 2018-12-12 | 7,097643 | -0,07% |
| 2018-12-11 | 7,115807 | +0,26% |
| 2018-12-10 | 7,100576 | -0,21% |
| 2018-12-07 | 7,096462 | -0,06% |
| 2018-12-06 | 7,113523 | +0,24% |
| 2018-12-05 | 7,090182 | -0,33% |
| 2018-12-04 | 7,104631 | +0,20% |
| 2018-12-03 | 7,070609 | -0,48% |
| 2018-11-30 | 7,068615 | -0,03% |
| 2018-11-29 | 7,060270 | -0,12% |
| 2018-11-28 | 7,058776 | -0,02% |
| 2018-11-27 | 7,028444 | -0,43% |
| 2018-11-26 | 7,023313 | -0,07% |
| 2018-11-23 | 7,003171 | -0,29% |
| 2018-11-22 | 6,997569 | -0,08% |
| 2018-11-21 | 6,974097 | -0,34% |
| 2018-11-20 | 6,967016 | -0,10% |
| 2018-11-19 | 6,961764 | -0,08% |
| 2018-11-16 | 6,949430 | -0,18% |
| 2018-11-15 | 6,938016 | -0,16% |
| 2018-11-14 | 6,945113 | +0,10% |
| 2018-11-13 | 6,950809 | +0,08% |
| 2018-11-12 | 6,950711 | 0,00% |
| 2018-11-09 | 6,977663 | +0,39% |
| 2018-11-08 | 6,977321 | 0,00% |
| 2018-11-07 | 6,949436 | -0,40% |
| 2018-11-06 | 6,948755 | -0,01% |
| 2018-11-05 | 6,975129 | +0,38% |
| 2018-10-31 | 6,962348 | -0,18% |
| 2018-10-30 | 6,939862 | -0,32% |
| 2018-10-29 | 6,925268 | -0,21% |
| 2018-10-26 | 6,925012 | 0,00% |
| 2018-10-25 | 6,907755 | -0,25% |
| 2018-10-24 | 6,918133 | +0,15% |
| 2018-10-19 | 6,904470 | -0,20% |
| 2018-10-18 | 6,881337 | -0,34% |
| 2018-10-17 | 6,886794 | +0,08% |
| 2018-10-16 | 6,878422 | -0,12% |
| 2018-10-15 | 6,889792 | +0,17% |
| 2018-10-12 | 6,881650 | -0,12% |
| 2018-10-11 | 6,901261 | +0,28% |
| 2018-10-10 | 6,929605 | +0,41% |
| 2018-10-09 | 6,932409 | +0,04% |
| 2018-10-08 | 6,954034 | +0,31% |
| 2018-10-05 | 6,974340 | +0,29% |
| 2018-10-04 | 6,974446 | +0,00% |
| 2018-10-03 | 6,980614 | +0,09% |
| 2018-10-02 | 6,984810 | +0,06% |
| 2018-10-01 | 6,974992 | -0,14% |
| 2018-09-28 | 6,971563 | -0,05% |
| 2018-09-27 | 6,966208 | -0,08% |
| 2018-09-26 | 6,980862 | +0,21% |
| 2018-09-25 | 6,970048 | -0,15% |
| 2018-09-24 | 6,958677 | -0,16% |
| 2018-09-21 | 6,960181 | +0,02% |
| 2018-09-20 | 6,934655 | -0,37% |
| 2018-09-19 | 6,973387 | +0,56% |
| 2018-09-18 | 6,992699 | +0,28% |
| 2018-09-17 | 6,988829 | -0,06% |
| 2018-09-14 | 6,993447 | +0,07% |
| 2018-09-13 | 6,998590 | +0,07% |
| 2018-09-12 | 7,019998 | +0,31% |
| 2018-09-11 | 7,029157 | +0,13% |
| 2018-09-10 | 6,992250 | -0,53% |
| 2018-09-07 | 6,988924 | -0,05% |
| 2018-09-06 | 7,010732 | +0,31% |
| 2018-09-05 | 7,027538 | +0,24% |
| 2018-09-04 | 7,030613 | +0,04% |
| 2018-09-03 | 7,035831 | +0,07% |
| 2018-08-31 | 7,051313 | +0,22% |
| 2018-08-30 | 7,049074 | -0,03% |
| 2018-08-29 | 7,049747 | +0,01% |
| 2018-08-28 | 7,053094 | +0,05% |
| 2018-08-27 | 7,049049 | -0,06% |
| 2018-08-24 | 7,048910 | 0,00% |
| 2018-08-23 | 7,024734 | -0,34% |
| 2018-08-22 | 7,005288 | -0,28% |
| 2018-08-21 | 6,998618 | -0,10% |
| 2018-08-17 | 7,004498 | +0,08% |
| 2018-08-16 | 7,006611 | +0,03% |
| 2018-08-15 | 6,954241 | -0,75% |
| 2018-08-14 | 6,996309 | +0,60% |
| 2018-08-13 | 7,002795 | +0,09% |
| 2018-08-10 | 7,014101 | +0,16% |
| 2018-08-09 | 7,045701 | +0,45% |
| 2018-08-08 | 7,052725 | +0,10% |
| 2018-08-07 | 7,051964 | -0,01% |
| 2018-08-06 | 7,056857 | +0,07% |
| 2018-08-03 | 7,080779 | +0,34% |
| 2018-08-02 | 7,090029 | +0,13% |
| 2018-08-01 | 7,089204 | -0,01% |
| 2018-07-31 | 7,093224 | +0,06% |
| 2018-07-30 | 7,088909 | -0,06% |
| 2018-07-27 | 7,042816 | -0,65% |
| 2018-07-26 | 7,031219 | -0,16% |
| 2018-07-25 | 7,038399 | +0,10% |
| 2018-07-24 | 7,040837 | +0,03% |
| 2018-07-23 | 7,057580 | +0,24% |
| 2018-07-20 | 7,063847 | +0,09% |
| 2018-07-19 | 7,042241 | -0,31% |
| 2018-07-18 | 7,036270 | -0,08% |
| 2018-07-17 | 7,036413 | +0,00% |
| 2018-07-16 | 7,040523 | +0,06% |
| 2018-07-13 | 7,037435 | -0,04% |
| 2018-07-12 | 7,012956 | -0,35% |
| 2018-07-11 | 7,010622 | -0,03% |
| 2018-07-10 | 6,995559 | -0,21% |
| 2018-07-09 | 6,980897 | -0,21% |
| 2018-07-06 | 6,963816 | -0,24% |
| 2018-07-05 | 6,915544 | -0,69% |
| 2018-06-29 | 6,982237 | +0,96% |
| 2018-06-28 | 6,974147 | -0,12% |
| 2018-06-27 | 6,977269 | +0,04% |
| 2018-06-26 | 6,979776 | +0,04% |
| 2018-06-25 | 6,978473 | -0,02% |
| 2018-06-22 | 7,007027 | +0,41% |
| 2018-06-21 | 7,000008 | -0,10% |
| 2018-06-20 | 7,008399 | +0,12% |
| 2018-06-19 | 7,011406 | +0,04% |
| 2018-06-18 | 6,989435 | -0,31% |
| 2018-06-15 | 7,008711 | +0,28% |
| 2018-06-14 | 7,067053 | +0,83% |
| 2018-06-13 | 7,091005 | +0,34% |
| 2018-06-12 | 7,122505 | +0,44% |
| 2018-06-11 | 7,155120 | +0,46% |
| 2018-06-08 | 7,175210 | +0,28% |
| 2018-06-07 | 7,176828 | +0,02% |
| 2018-06-06 | 7,156905 | -0,28% |
| 2018-06-05 | 7,151521 | -0,08% |
| 2018-06-04 | 7,142257 | -0,13% |
| 2018-06-01 | 7,141255 | -0,01% |
| 2018-05-31 | 7,153707 | +0,17% |
| 2018-05-30 | 7,166845 | +0,18% |
| 2018-05-29 | 7,164018 | -0,04% |
| 2018-05-28 | 7,162011 | -0,03% |
| 2018-05-25 | 7,115634 | -0,65% |
| 2018-05-24 | 7,126345 | +0,15% |
| 2018-05-23 | 7,156422 | +0,42% |
| 2018-05-22 | 7,146188 | -0,14% |
| 2018-05-18 | 7,174116 | +0,39% |
| 2018-05-17 | 7,180190 | +0,08% |
| 2018-05-16 | 7,217818 | +0,52% |
| 2018-05-15 | 7,243361 | +0,35% |
| 2018-05-14 | 7,252693 | +0,13% |
| 2018-05-11 | 7,255715 | +0,04% |
| 2018-05-10 | 7,266693 | +0,15% |
| 2018-05-09 | 7,289404 | +0,31% |
| 2018-05-08 | 7,295782 | +0,09% |
| 2018-05-07 | 7,294139 | -0,02% |
| 2018-05-04 | 7,300103 | +0,08% |
| 2018-05-03 | 7,315466 | +0,21% |
| 2018-05-02 | 7,297782 | -0,24% |
| 2018-04-27 | 7,295468 | -0,03% |
| 2018-04-26 | 7,302462 | +0,10% |
| 2018-04-25 | 7,300823 | -0,02% |
| 2018-04-24 | 7,317650 | +0,23% |
| 2018-04-23 | 7,319806 | +0,03% |
| 2018-04-20 | 7,329638 | +0,13% |
| 2018-04-19 | 7,326582 | -0,04% |
| 2018-04-18 | 7,322849 | -0,05% |
| 2018-04-17 | 7,336988 | +0,19% |
| 2018-04-16 | 7,351287 | +0,19% |
| 2018-04-13 | 7,353099 | +0,02% |
| 2018-04-12 | 7,347956 | -0,07% |
| 2018-04-11 | 7,330060 | -0,24% |
| 2018-04-10 | 7,300437 | -0,40% |
| 2018-04-09 | 7,310666 | +0,14% |
| 2018-04-06 | 7,337922 | +0,37% |
| 2018-04-05 | 7,350611 | +0,17% |
| 2018-04-04 | 7,354683 | +0,06% |
| 2018-04-03 | 7,334127 | -0,28% |
| 2018-03-29 | 7,326188 | -0,11% |
| 2018-03-28 | 7,316585 | -0,13% |
| 2018-03-27 | 7,316587 | +0,00% |
| 2018-03-26 | 7,323737 | +0,10% |
| 2018-03-23 | 7,286786 | -0,50% |
| 2018-03-22 | 7,296611 | +0,13% |
| 2018-03-21 | 7,291130 | -0,08% |
| 2018-03-20 | 7,277552 | -0,19% |
| 2018-03-19 | 7,268835 | -0,12% |
| 2018-03-14 | 7,260893 | -0,11% |
| 2018-03-13 | 7,265444 | +0,06% |
| 2018-03-12 | 7,256296 | -0,13% |
| 2018-03-09 | 7,261000 | +0,06% |
| 2018-03-08 | 7,255598 | -0,07% |
| 2018-03-07 | 7,273452 | +0,25% |
| 2018-03-06 | 7,266281 | -0,10% |
| 2018-03-05 | 7,283619 | +0,24% |
| 2018-03-02 | 7,296281 | +0,17% |
| 2018-03-01 | 7,297971 | +0,02% |
| 2018-02-28 | 7,319365 | +0,29% |
| 2018-02-27 | 7,309330 | -0,14% |
| 2018-02-26 | 7,295440 | -0,19% |
| 2018-02-23 | 7,300999 | +0,08% |
| 2018-02-22 | 7,277364 | -0,32% |
| 2018-02-21 | 7,289267 | +0,16% |
| 2018-02-20 | 7,306445 | +0,24% |
| 2018-02-19 | 7,306757 | +0,00% |
| 2018-02-16 | 7,323659 | +0,23% |
| 2018-02-15 | 7,323180 | -0,01% |
| 2018-02-14 | 7,302222 | -0,29% |
| 2018-02-13 | 7,304726 | +0,03% |
| 2018-02-12 | 7,280165 | -0,34% |
| 2018-02-09 | 7,269705 | -0,14% |
| 2018-02-08 | 7,260195 | -0,13% |
| 2018-02-07 | 7,253872 | -0,09% |
| 2018-02-06 | 7,310792 | +0,78% |
| 2018-02-05 | 7,342906 | +0,44% |
| 2018-02-02 | 7,375424 | +0,44% |
| 2018-02-01 | 7,389276 | +0,19% |
| 2018-01-31 | 7,386911 | -0,03% |
| 2018-01-30 | 7,425772 | +0,53% |
| 2018-01-29 | 7,434932 | +0,12% |
| 2018-01-26 | 7,427509 | -0,10% |
| 2018-01-25 | 7,441013 | +0,18% |
| 2018-01-24 | 7,410169 | -0,41% |
| 2018-01-23 | 7,422826 | +0,17% |
| 2018-01-22 | 7,466340 | +0,59% |
| 2018-01-19 | 7,493221 | +0,36% |
| 2018-01-18 | 7,486992 | -0,08% |
| 2018-01-17 | 7,485382 | -0,02% |
| 2018-01-16 | 7,491256 | +0,08% |
| 2018-01-15 | 7,486825 | -0,06% |
| 2018-01-12 | 7,476548 | -0,14% |
| 2018-01-11 | 7,484114 | +0,10% |
| 2018-01-10 | 7,489985 | +0,08% |
| 2018-01-09 | 7,493298 | +0,04% |
| 2018-01-08 | 7,455349 | -0,51% |
| 2018-01-05 | 7,430883 | -0,33% |
| 2018-01-04 | 7,423436 | -0,10% |
| 2018-01-03 | 7,430935 | +0,10% |
| 2018-01-02 | 7,427079 | -0,05% |
| 2017-12-29 | 7,425835 | -0,02% |
| 2017-12-28 | 7,421982 | -0,05% |
| 2017-12-27 | 7,418862 | -0,04% |
| 2017-12-22 | 7,425714 | +0,09% |
| 2017-12-21 | 7,429878 | +0,06% |
| 2017-12-20 | 7,409293 | -0,28% |
| 2017-12-19 | 7,389516 | -0,27% |
| 2017-12-18 | 7,379305 | -0,14% |
| 2017-12-15 | 7,377269 | -0,03% |
| 2017-12-14 | 7,388488 | +0,15% |
| 2017-12-13 | 7,393208 | +0,06% |
| 2017-12-12 | 7,395752 | +0,03% |
| 2017-12-11 | 7,401194 | +0,07% |
| 2017-12-08 | 7,403437 | +0,03% |
| 2017-12-07 | 7,406377 | +0,04% |
| 2017-12-06 | 7,407967 | +0,02% |
| 2017-12-05 | 7,393861 | -0,19% |
| 2017-12-01 | 7,394893 | +0,01% |
| 2017-11-30 | 7,408173 | +0,18% |
| 2017-11-29 | 7,411874 | +0,05% |
| 2017-11-28 | 7,415147 | +0,04% |
| 2017-11-27 | 7,410555 | -0,06% |
| 2017-11-24 | 7,375070 | -0,48% |
| 2017-11-23 | 7,350515 | -0,33% |
| 2017-11-22 | 7,340284 | -0,14% |
| 2017-11-21 | 7,341950 | +0,02% |
| 2017-11-20 | 7,342812 | +0,01% |
| 2017-11-17 | 7,352582 | +0,13% |
| 2017-11-16 | 7,331921 | -0,28% |
| 2017-11-15 | 7,336445 | +0,06% |
| 2017-11-14 | 7,334530 | -0,03% |
| 2017-11-13 | 7,338850 | +0,06% |
| 2017-11-10 | 7,321427 | -0,24% |
| 2017-11-09 | 7,312273 | -0,13% |
| 2017-11-08 | 7,309962 | -0,03% |
| 2017-11-07 | 7,302201 | -0,11% |
| 2017-11-06 | 7,281333 | -0,29% |
| 2017-11-03 | 7,281411 | +0,00% |
| 2017-11-02 | 7,287137 | +0,08% |
| 2017-10-31 | 7,292409 | +0,07% |
| 2017-10-30 | 7,289848 | -0,04% |
| 2017-10-27 | 7,290870 | +0,01% |
| 2017-10-26 | 7,276032 | -0,20% |
| 2017-10-25 | 7,270714 | -0,07% |
| 2017-10-24 | 7,269202 | -0,02% |
| 2017-10-20 | 7,271555 | +0,03% |
| 2017-10-19 | 7,272680 | +0,02% |
| 2017-10-18 | 7,263538 | -0,13% |
| 2017-10-17 | 7,255364 | -0,11% |
| 2017-10-16 | 7,246917 | -0,12% |
| 2017-10-13 | 7,236917 | -0,14% |
| 2017-10-12 | 7,212117 | -0,34% |
| 2017-10-11 | 7,207746 | -0,06% |
| 2017-10-10 | 7,216509 | +0,12% |
| 2017-10-09 | 7,226622 | +0,14% |
| 2017-10-06 | 7,232972 | +0,09% |
| 2017-10-05 | 7,234872 | +0,03% |
| 2017-10-04 | 7,226431 | -0,12% |
| 2017-10-03 | 7,246755 | +0,28% |
| 2017-10-02 | 7,239140 | -0,11% |
| 2017-09-29 | 7,262887 | +0,33% |
| 2017-09-28 | 7,287962 | +0,35% |
| 2017-09-27 | 7,275824 | -0,17% |
| 2017-09-26 | 7,263022 | -0,18% |
| 2017-09-25 | 7,230386 | -0,45% |
| 2017-09-22 | 7,215241 | -0,21% |
| 2017-09-21 | 7,195401 | -0,27% |
| 2017-09-20 | 7,183313 | -0,17% |
| 2017-09-19 | 7,181399 | -0,03% |
| 2017-09-18 | 7,173012 | -0,12% |
| 2017-09-15 | 7,152728 | -0,28% |
| 2017-09-14 | 7,150907 | -0,03% |
| 2017-09-13 | 7,156493 | +0,08% |
| 2017-09-12 | 7,143586 | -0,18% |
| 2017-09-11 | 7,128410 | -0,21% |
| 2017-09-08 | 7,120975 | -0,10% |
| 2017-09-07 | 7,108407 | -0,18% |
| 2017-09-06 | 7,101999 | -0,09% |
| 2017-09-05 | 7,104449 | +0,03% |
| 2017-09-04 | 7,111392 | +0,10% |
| 2017-09-01 | 7,103323 | -0,11% |
| 2017-08-31 | 7,121768 | +0,26% |
| 2017-08-30 | 7,109036 | -0,18% |
| 2017-08-29 | 7,106505 | -0,04% |
| 2017-08-28 | 7,094060 | -0,18% |
| 2017-08-25 | 7,069287 | -0,35% |
| 2017-08-24 | 7,061958 | -0,10% |
| 2017-08-23 | 7,059416 | -0,04% |
| 2017-08-22 | 7,055534 | -0,05% |
| 2017-08-21 | 7,044344 | -0,16% |
| 2017-08-18 | 7,039803 | -0,06% |
| 2017-08-17 | 7,039114 | -0,01% |
| 2017-08-16 | 7,039608 | +0,01% |
| 2017-08-15 | 7,041110 | +0,02% |
| 2017-08-14 | 7,049838 | +0,12% |
| 2017-08-11 | 7,056383 | +0,09% |
| 2017-08-10 | 7,054720 | -0,02% |
| 2017-08-09 | 7,042808 | -0,17% |
| 2017-08-08 | 7,050565 | +0,11% |
| 2017-08-07 | 7,046454 | -0,06% |
| 2017-08-04 | 7,037555 | -0,13% |
| 2017-08-03 | 7,032603 | -0,07% |
| 2017-08-02 | 7,043810 | +0,16% |
| 2017-08-01 | 7,040058 | -0,05% |
| 2017-07-31 | 7,047260 | +0,10% |
| 2017-07-28 | 7,043370 | -0,06% |
| 2017-07-27 | 7,046638 | +0,05% |
| 2017-07-26 | 7,053031 | +0,09% |
| 2017-07-25 | 7,054908 | +0,03% |
| 2017-07-24 | 7,048214 | -0,09% |
| 2017-07-21 | 7,063492 | +0,22% |
| 2017-07-20 | 7,062261 | -0,02% |
| 2017-07-19 | 7,057930 | -0,06% |
| 2017-07-18 | 7,054314 | -0,05% |
| 2017-07-17 | 7,051894 | -0,03% |
| 2017-07-14 | 7,038926 | -0,18% |
| 2017-07-13 | 7,029369 | -0,14% |
| 2017-07-12 | 7,028800 | -0,01% |
| 2017-07-11 | 7,016634 | -0,17% |
| 2017-07-10 | 7,019808 | +0,05% |
| 2017-07-07 | 7,049123 | +0,42% |
| 2017-07-06 | 7,054756 | +0,08% |
| 2017-07-05 | 7,058299 | +0,05% |
| 2017-07-04 | 7,056324 | -0,03% |
| 2017-07-03 | 7,049578 | -0,10% |
| 2017-06-30 | 7,062295 | +0,18% |
| 2017-06-29 | 7,096830 | +0,49% |
| 2017-06-28 | 7,096114 | -0,01% |
| 2017-06-27 | 7,090737 | -0,08% |
| 2017-06-26 | 7,087108 | -0,05% |
| 2017-06-23 | 7,077394 | -0,14% |
| 2017-06-22 | 7,067871 | -0,13% |
| 2017-06-21 | 7,068350 | +0,01% |
| 2017-06-20 | 7,067974 | -0,01% |
| 2017-06-19 | 7,074191 | +0,09% |
| 2017-06-16 | 7,071088 | -0,04% |
| 2017-06-15 | 7,066725 | -0,06% |
| 2017-06-14 | 7,066762 | +0,00% |
| 2017-06-13 | 7,063078 | -0,05% |
| 2017-06-12 | 7,056608 | -0,09% |
| 2017-06-09 | 7,048915 | -0,11% |
| 2017-06-08 | 7,048176 | -0,01% |
| 2017-06-07 | 7,040136 | -0,11% |
| 2017-06-06 | 7,039735 | -0,01% |
| 2017-06-02 | 7,046075 | +0,09% |
| 2017-06-01 | 7,041490 | -0,07% |
| 2017-05-31 | 7,036556 | -0,07% |
| 2017-05-30 | 7,049264 | +0,18% |
| 2017-05-29 | 7,046577 | -0,04% |
| 2017-05-26 | 7,038326 | -0,12% |
| 2017-05-25 | 7,020189 | -0,26% |
| 2017-05-24 | 7,013434 | -0,10% |
| 2017-05-23 | 7,006519 | -0,10% |
| 2017-05-22 | 7,016356 | +0,14% |
| 2017-05-19 | 7,013028 | -0,05% |
| 2017-05-18 | 7,021156 | +0,12% |
| 2017-05-17 | 7,017546 | -0,05% |
| 2017-05-16 | 7,012988 | -0,06% |
| 2017-05-15 | 7,012030 | -0,01% |
| 2017-05-12 | 6,994943 | -0,24% |
| 2017-05-11 | 6,975070 | -0,28% |
| 2017-05-10 | 6,969293 | -0,08% |
| 2017-05-09 | 6,955343 | -0,20% |
| 2017-05-08 | 6,947074 | -0,12% |
| 2017-05-05 | 6,949210 | +0,03% |
| 2017-05-04 | 6,943080 | -0,09% |
| 2017-05-03 | 6,949328 | +0,09% |
| 2017-05-02 | 6,937307 | -0,17% |
| 2017-04-28 | 6,916498 | -0,30% |
| 2017-04-27 | 6,922456 | +0,09% |
| 2017-04-26 | 6,917812 | -0,07% |
| 2017-04-25 | 6,918293 | +0,01% |
| 2017-04-24 | 6,924069 | +0,08% |
| 2017-04-21 | 6,925819 | +0,03% |
| 2017-04-20 | 6,924025 | -0,03% |
| 2017-04-19 | 6,927172 | +0,05% |
| 2017-04-18 | 6,914689 | -0,18% |
| 2017-04-13 | 6,917107 | +0,03% |
| 2017-04-12 | 6,917351 | +0,00% |
| 2017-04-11 | 6,917071 | 0,00% |
| 2017-04-10 | 6,920314 | +0,05% |
| 2017-04-07 | 6,918913 | -0,02% |
| 2017-04-06 | 6,923178 | +0,06% |
| 2017-04-05 | 6,931117 | +0,11% |
| 2017-04-04 | 6,921285 | -0,14% |
| 2017-04-03 | 6,905707 | -0,23% |
| 2017-03-31 | 6,900934 | -0,07% |
| 2017-03-30 | 6,881169 | -0,29% |
| 2017-03-29 | 6,884698 | +0,05% |
| 2017-03-28 | 6,862708 | -0,32% |
| 2017-03-27 | 6,846927 | -0,23% |
| 2017-03-24 | 6,835160 | -0,17% |
| 2017-03-23 | 6,796328 | -0,57% |
| 2017-03-22 | 6,799336 | +0,04% |
| 2017-03-21 | 6,796999 | -0,03% |
| 2017-03-20 | 6,795777 | -0,02% |
| 2017-03-17 | 6,796177 | +0,01% |
| 2017-03-16 | 6,798391 | +0,03% |
| 2017-03-14 | 6,789945 | -0,12% |
| 2017-03-13 | 6,815109 | +0,37% |
| 2017-03-10 | 6,834472 | +0,28% |
| 2017-03-09 | 6,845356 | +0,16% |
| 2017-03-08 | 6,844558 | -0,01% |
| 2017-03-07 | 6,841621 | -0,04% |
| 2017-03-06 | 6,839437 | -0,03% |
| 2017-03-03 | 6,844502 | +0,07% |
| 2017-03-02 | 6,866629 | +0,32% |
| 2017-03-01 | 6,861001 | -0,08% |
| 2017-02-28 | 6,848565 | -0,18% |
| 2017-02-27 | 6,844741 | -0,06% |
| 2017-02-24 | 6,829060 | -0,23% |
| 2017-02-23 | 6,817821 | -0,16% |
| 2017-02-22 | 6,815334 | -0,04% |
| 2017-02-21 | 6,816652 | +0,02% |
| 2017-02-20 | 6,806917 | -0,14% |
| 2017-02-17 | 6,807408 | +0,01% |
| 2017-02-16 | 6,816935 | +0,14% |
| 2017-02-15 | 6,808989 | -0,12% |
| 2017-02-14 | 6,825966 | +0,25% |
| 2017-02-13 | 6,830520 | +0,07% |
| 2017-02-10 | 6,817319 | -0,19% |
| 2017-02-09 | 6,821769 | +0,07% |
| 2017-02-08 | 6,831329 | +0,14% |
| 2017-02-07 | 6,840983 | +0,14% |
| 2017-02-06 | 6,849377 | +0,12% |
| 2017-02-03 | 6,851885 | +0,04% |
| 2017-02-02 | 6,862305 | +0,15% |
| 2017-02-01 | 6,851478 | -0,16% |
| 2017-01-31 | 6,850058 | -0,02% |
| 2017-01-30 | 6,853285 | +0,05% |
| 2017-01-27 | 6,850622 | -0,04% |
| 2017-01-26 | 6,856668 | +0,09% |
| 2017-01-25 | 6,852865 | -0,06% |
| 2017-01-24 | 6,849802 | -0,04% |
| 2017-01-23 | 6,861520 | +0,17% |
| 2017-01-20 | 6,859194 | -0,03% |
| 2017-01-19 | 6,871294 | +0,18% |
| 2017-01-18 | 6,862739 | -0,12% |
| 2017-01-17 | 6,875612 | +0,19% |
| 2017-01-16 | 6,878063 | +0,04% |
| 2017-01-13 | 6,866031 | -0,17% |
| 2017-01-12 | 6,845360 | -0,30% |
| 2017-01-11 | 6,861694 | +0,24% |
| 2017-01-10 | 6,894697 | +0,48% |
| 2017-01-09 | 6,910672 | +0,23% |
| 2017-01-06 | 6,913058 | +0,03% |
| 2017-01-05 | 6,921795 | +0,13% |
| 2017-01-04 | 6,942786 | +0,30% |
| 2017-01-03 | 6,933980 | -0,13% |
| 2017-01-02 | 6,926302 | -0,11% |
| 2016-12-30 | 6,923393 | -0,04% |
| 2016-12-29 | 6,920924 | -0,04% |
| 2016-12-28 | 6,932326 | +0,16% |
| 2016-12-27 | 6,924348 | -0,12% |
| 2016-12-23 | 6,928598 | +0,06% |
| 2016-12-22 | 6,895778 | -0,47% |
| 2016-12-21 | 6,866538 | -0,42% |
| 2016-12-20 | 6,847913 | -0,27% |
| 2016-12-19 | 6,833198 | -0,21% |
| 2016-12-16 | 6,854590 | +0,31% |
| 2016-12-15 | 6,852027 | -0,04% |
| 2016-12-14 | 6,829921 | -0,32% |
| 2016-12-13 | 6,834121 | +0,06% |
| 2016-12-12 | 6,828286 | -0,09% |
| 2016-12-09 | 6,820307 | -0,12% |
| 2016-12-08 | 6,792744 | -0,40% |
| 2016-12-07 | 6,773408 | -0,28% |
| 2016-12-06 | 6,767458 | -0,09% |
| 2016-12-05 | 6,790079 | +0,33% |
| 2016-12-02 | 6,821136 | +0,46% |
| 2016-12-01 | 6,815871 | -0,08% |
| 2016-11-30 | 6,802968 | -0,19% |
| 2016-11-29 | 6,782547 | -0,30% |
| 2016-11-28 | 6,771317 | -0,17% |
| 2016-11-25 | 6,765668 | -0,08% |
| 2016-11-24 | 6,763476 | -0,03% |
| 2016-11-23 | 6,743800 | -0,29% |
| 2016-11-22 | 6,740080 | -0,06% |
| 2016-11-21 | 6,760965 | +0,31% |
| 2016-11-18 | 6,757527 | -0,05% |
| 2016-11-17 | 6,783561 | +0,39% |
| 2016-11-16 | 6,767988 | -0,23% |
| 2016-11-15 | 6,803522 | +0,53% |
| 2016-11-14 | 6,816691 | +0,19% |
| 2016-11-11 | 6,881368 | +0,95% |
| 2016-11-10 | 6,895831 | +0,21% |
| 2016-11-09 | 6,905653 | +0,14% |
| 2016-11-08 | 6,906603 | +0,01% |
| 2016-11-07 | 6,909617 | +0,04% |
| 2016-11-04 | 6,910365 | +0,01% |
| 2016-11-03 | 6,919407 | +0,13% |
| 2016-11-02 | 6,917472 | -0,03% |
| 2016-10-28 | 6,932347 | +0,22% |
| 2016-10-27 | 6,939742 | +0,11% |
| 2016-10-26 | 6,933586 | -0,09% |
| 2016-10-25 | 6,922803 | -0,16% |
| 2016-10-24 | 6,912600 | -0,15% |
| 2016-10-21 | 6,895646 | -0,25% |
| 2016-10-20 | 6,884691 | -0,16% |
| 2016-10-19 | 6,872421 | -0,18% |
| 2016-10-18 | 6,872024 | -0,01% |
| 2016-10-17 | 6,871212 | -0,01% |
| 2016-10-15 | 6,873611 | +0,03% |
| 2016-10-14 | 6,871558 | -0,03% |
| 2016-10-13 | 6,877442 | +0,09% |
| 2016-10-12 | 6,889563 | +0,18% |
| 2016-10-11 | 6,896557 | +0,10% |
| 2016-10-10 | 6,915432 | +0,27% |
| 2016-10-07 | 6,917103 | +0,02% |
| 2016-10-06 | 6,927029 | +0,14% |
| 2016-10-05 | 6,929025 | +0,03% |
| 2016-10-04 | 6,932693 | +0,05% |
| 2016-10-03 | 6,935201 | +0,04% |
| 2016-09-30 | 6,936542 | +0,02% |
| 2016-09-29 | 6,946947 | +0,15% |
| 2016-09-28 | 6,942322 | -0,07% |
| 2016-09-27 | 6,943680 | +0,02% |
| 2016-09-26 | 6,944967 | +0,02% |
| 2016-09-23 | 6,933890 | -0,16% |