Aktuális árfolyam
7,3246
2025-03-20
Eszközérték
11.737 M
Forint
Hozam (1 év)
+1,53%
Évesített hozam
+4,11%
Maximum ár
7,4407
Minimum ár
7,1906
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 7,324592 | - |
| 2025-03-19 | 7,319137 | -0,07% |
| 2025-03-18 | 7,319987 | +0,01% |
| 2025-03-17 | 7,326464 | +0,09% |
| 2025-03-14 | 7,313427 | -0,18% |
| 2025-03-13 | 7,286702 | -0,37% |
| 2025-03-12 | 7,310485 | +0,33% |
| 2025-03-11 | 7,342125 | +0,43% |
| 2025-03-10 | 7,363182 | +0,29% |
| 2025-03-07 | 7,361856 | -0,02% |
| 2025-03-06 | 7,350803 | -0,15% |
| 2025-03-05 | 7,397868 | +0,64% |
| 2025-03-04 | 7,430759 | +0,44% |
| 2025-03-03 | 7,416689 | -0,19% |
| 2025-02-28 | 7,440704 | +0,32% |
| 2025-02-27 | 7,438040 | -0,04% |
| 2025-02-26 | 7,427899 | -0,14% |
| 2025-02-25 | 7,420349 | -0,10% |
| 2025-02-24 | 7,416375 | -0,05% |
| 2025-02-21 | 7,404178 | -0,16% |
| 2025-02-20 | 7,394982 | -0,12% |
| 2025-02-19 | 7,393604 | -0,02% |
| 2025-02-18 | 7,399969 | +0,09% |
| 2025-02-17 | 7,403321 | +0,05% |
| 2025-02-14 | 7,394326 | -0,12% |
| 2025-02-13 | 7,380799 | -0,18% |
| 2025-02-12 | 7,363238 | -0,24% |
| 2025-02-11 | 7,387002 | +0,32% |
| 2025-02-10 | 7,417071 | +0,41% |
| 2025-02-07 | 7,435041 | +0,24% |
| 2025-02-06 | 7,427563 | -0,10% |
| 2025-02-05 | 7,399146 | -0,38% |
| 2025-02-04 | 7,370223 | -0,39% |
| 2025-02-03 | 7,360893 | -0,13% |
| 2025-01-31 | 7,391294 | +0,41% |
| 2025-01-30 | 7,390007 | -0,02% |
| 2025-01-29 | 7,382796 | -0,10% |
| 2025-01-28 | 7,356197 | -0,36% |
| 2025-01-27 | 7,359384 | +0,04% |
| 2025-01-24 | 7,354026 | -0,07% |
| 2025-01-23 | 7,334629 | -0,26% |
| 2025-01-22 | 7,325245 | -0,13% |
| 2025-01-21 | 7,294943 | -0,41% |
| 2025-01-20 | 7,285073 | -0,14% |
| 2025-01-17 | 7,289448 | +0,06% |
| 2025-01-16 | 7,273425 | -0,22% |
| 2025-01-15 | 7,256421 | -0,23% |
| 2025-01-14 | 7,247220 | -0,13% |
| 2025-01-13 | 7,248145 | +0,01% |
| 2025-01-10 | 7,292033 | +0,61% |
| 2025-01-09 | 7,309522 | +0,24% |
| 2025-01-08 | 7,295832 | -0,19% |
| 2025-01-07 | 7,308620 | +0,18% |
| 2025-01-06 | 7,329247 | +0,28% |
| 2024-12-31 | 7,361767 | +0,44% |
| 2024-12-30 | 7,361844 | +0,00% |
| 2024-12-23 | 7,361399 | -0,01% |
| 2024-12-20 | 7,352590 | -0,12% |
| 2024-12-19 | 7,361412 | +0,12% |
| 2024-12-18 | 7,392871 | +0,43% |
| 2024-12-17 | 7,368770 | -0,33% |
| 2024-12-16 | 7,408245 | +0,54% |
| 2024-12-13 | 7,421008 | +0,17% |
| 2024-12-12 | 7,440168 | +0,26% |
| 2024-12-11 | 7,429934 | -0,14% |
| 2024-12-10 | 7,378064 | -0,70% |
| 2024-12-09 | 7,382125 | +0,06% |
| 2024-12-06 | 7,378045 | -0,06% |
| 2024-12-05 | 7,400420 | +0,30% |
| 2024-12-04 | 7,415196 | +0,20% |
| 2024-12-03 | 7,410242 | -0,07% |
| 2024-12-02 | 7,378444 | -0,43% |
| 2024-11-29 | 7,417549 | +0,53% |
| 2024-11-28 | 7,408200 | -0,13% |
| 2024-11-27 | 7,380951 | -0,37% |
| 2024-11-26 | 7,363314 | -0,24% |
| 2024-11-25 | 7,308757 | -0,74% |
| 2024-11-22 | 7,316558 | +0,11% |
| 2024-11-21 | 7,322936 | +0,09% |
| 2024-11-20 | 7,302251 | -0,28% |
| 2024-11-19 | 7,315074 | +0,18% |
| 2024-11-18 | 7,294231 | -0,28% |
| 2024-11-15 | 7,280213 | -0,19% |
| 2024-11-14 | 7,271221 | -0,12% |
| 2024-11-13 | 7,264764 | -0,09% |
| 2024-11-12 | 7,291126 | +0,36% |
| 2024-11-11 | 7,263988 | -0,37% |
| 2024-11-08 | 7,190620 | -1,01% |
| 2024-11-07 | 7,209296 | +0,26% |
| 2024-11-06 | 7,214227 | +0,07% |
| 2024-11-05 | 7,216789 | +0,04% |
| 2024-11-04 | 7,214026 | -0,04% |