Aktuális árfolyam
1,5429
2026-04-01
Eszközérték
2.784 M
Forint
Hozam (1 év)
+109,71%
Évesített hozam (CAGR)
+11,03%
Maximum ár
1,6474
Minimum ár
0,5943
Volatilitás
17,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | +0,90% |
| 2026-03-20 | 1,536487 | -1,00% |
| 2026-03-19 | 1,551973 | -0,48% |
| 2026-03-18 | 1,559421 | -1,35% |
| 2026-03-17 | 1,580713 | +0,86% |
| 2026-03-16 | 1,567160 | +0,37% |
| 2026-03-13 | 1,561382 | +1,59% |
| 2026-03-12 | 1,536983 | -0,31% |
| 2026-03-11 | 1,541777 | +0,04% |
| 2026-03-10 | 1,541224 | -1,90% |
| 2026-03-09 | 1,571103 | +0,42% |
| 2026-03-06 | 1,564584 | +0,36% |
| 2026-03-05 | 1,558980 | -0,76% |
| 2026-03-04 | 1,570996 | +1,20% |
| 2026-03-03 | 1,552380 | -1,06% |
| 2026-03-02 | 1,569074 | +0,16% |
| 2026-02-27 | 1,566575 | +0,05% |
| 2026-02-26 | 1,565867 | +0,16% |
| 2026-02-25 | 1,563301 | -0,01% |
| 2026-02-24 | 1,563528 | -0,19% |
| 2026-02-23 | 1,566445 | -0,48% |
| 2026-02-20 | 1,574002 | +1,12% |
| 2026-02-19 | 1,556532 | -0,02% |
| 2026-02-18 | 1,556857 | -0,06% |
| 2026-02-17 | 1,557775 | +1,22% |
| 2026-02-16 | 1,538978 | +0,37% |
| 2026-02-13 | 1,533291 | -0,94% |
| 2026-02-12 | 1,547794 | +0,44% |
| 2026-02-11 | 1,540994 | -0,29% |
| 2026-02-10 | 1,545449 | -1,12% |
| 2026-02-09 | 1,563016 | -1,27% |
| 2026-02-06 | 1,583131 | +0,13% |
| 2026-02-05 | 1,581133 | -0,89% |
| 2026-02-04 | 1,595338 | +1,11% |
| 2026-02-03 | 1,577895 | +0,66% |
| 2026-02-02 | 1,567533 | +0,78% |
| 2026-01-30 | 1,555426 | +0,61% |
| 2026-01-29 | 1,546012 | +0,85% |
| 2026-01-28 | 1,532927 | -0,37% |
| 2026-01-27 | 1,538603 | -0,04% |
| 2026-01-26 | 1,539288 | +0,16% |
| 2026-01-23 | 1,536769 | -1,70% |
| 2026-01-22 | 1,563411 | +0,09% |
| 2026-01-21 | 1,561953 | -0,79% |
| 2026-01-20 | 1,574321 | -1,50% |
| 2026-01-19 | 1,598359 | +0,09% |
| 2026-01-16 | 1,596980 | -0,20% |
| 2026-01-15 | 1,600146 | +0,64% |
| 2026-01-14 | 1,590002 | +0,33% |
| 2026-01-13 | 1,584716 | -1,23% |
| 2026-01-12 | 1,604524 | -0,28% |
| 2026-01-09 | 1,609082 | -0,71% |
| 2026-01-08 | 1,620632 | +0,88% |
| 2026-01-07 | 1,606526 | -0,95% |
| 2026-01-06 | 1,621867 | -0,37% |
| 2026-01-05 | 1,627845 | +0,31% |
| 2025-12-31 | 1,622744 | -0,46% |
| 2025-12-30 | 1,630248 | +0,20% |
| 2025-12-29 | 1,626983 | -1,24% |
| 2025-12-23 | 1,647434 | +0,73% |
| 2025-12-22 | 1,635429 | +0,47% |
| 2025-12-19 | 1,627788 | -0,17% |
| 2025-12-18 | 1,630591 | +0,78% |
| 2025-12-17 | 1,617926 | +1,27% |
| 2025-12-16 | 1,597684 | -0,18% |
| 2025-12-15 | 1,600562 | +1,44% |
| 2025-12-12 | 1,577829 | +0,65% |
| 2025-12-11 | 1,567674 | +0,52% |
| 2025-12-10 | 1,559617 | +0,08% |
| 2025-12-09 | 1,558409 | +1,46% |
| 2025-12-08 | 1,535916 | +0,32% |
| 2025-12-05 | 1,530957 | -0,25% |
| 2025-12-04 | 1,534732 | +0,74% |
| 2025-12-03 | 1,523386 | -1,02% |
| 2025-12-02 | 1,539119 | +0,08% |
| 2025-12-01 | 1,537920 | -0,91% |
| 2025-11-28 | 1,552052 | -0,13% |
| 2025-11-27 | 1,554069 | +0,12% |
| 2025-11-26 | 1,552274 | +0,69% |
| 2025-11-25 | 1,541598 | +1,09% |
| 2025-11-24 | 1,524955 | -0,20% |
| 2025-11-21 | 1,528004 | +0,96% |
| 2025-11-20 | 1,513510 | +0,44% |
| 2025-11-19 | 1,506871 | -0,40% |
| 2025-11-18 | 1,512992 | -0,38% |
| 2025-11-17 | 1,518707 | -0,88% |
| 2025-11-14 | 1,532169 | -0,42% |
| 2025-11-13 | 1,538666 | -0,24% |
| 2025-11-12 | 1,542327 | +0,50% |
| 2025-11-11 | 1,534684 | +1,22% |
| 2025-11-10 | 1,516140 | -0,16% |
| 2025-11-07 | 1,518585 | +0,07% |
| 2025-11-06 | 1,517535 | -0,42% |
| 2025-11-05 | 1,523890 | +0,39% |
| 2025-11-04 | 1,518022 | +0,87% |
| 2025-11-03 | 1,504943 | -0,01% |
| 2025-10-31 | 1,505026 | -0,71% |
| 2025-10-30 | 1,515858 | +0,61% |
| 2025-10-29 | 1,506657 | -0,63% |
| 2025-10-28 | 1,516243 | -0,80% |
| 2025-10-27 | 1,528487 | +0,74% |
| 2025-10-22 | 1,517308 | +0,26% |
| 2025-10-21 | 1,513447 | +0,59% |
| 2025-10-20 | 1,504498 | +0,24% |
| 2025-10-17 | 1,500886 | -1,13% |
| 2025-10-16 | 1,518042 | -1,99% |
| 2025-10-15 | 1,548891 | -1,86% |
| 2025-10-14 | 1,578275 | +1,37% |
| 2025-10-13 | 1,556999 | +0,34% |
| 2025-10-10 | 1,551690 | -0,92% |
| 2025-10-09 | 1,566133 | -0,73% |
| 2025-10-08 | 1,577584 | +0,82% |
| 2025-10-07 | 1,564736 | +1,26% |
| 2025-10-06 | 1,545266 | +0,26% |
| 2025-10-03 | 1,541264 | +0,31% |
| 2025-10-02 | 1,536453 | +0,11% |
| 2025-10-01 | 1,534758 | -0,44% |
| 2025-09-30 | 1,541574 | +0,37% |
| 2025-09-29 | 1,535815 | -0,35% |
| 2025-09-26 | 1,541205 | +1,78% |
| 2025-09-25 | 1,514194 | -0,18% |
| 2025-09-24 | 1,516879 | +0,22% |
| 2025-09-23 | 1,513577 | -0,26% |
| 2025-09-22 | 1,517510 | -0,16% |
| 2025-09-19 | 1,519990 | +0,96% |
| 2025-09-18 | 1,505515 | +0,35% |
| 2025-09-17 | 1,500273 | +0,07% |
| 2025-09-16 | 1,499286 | -1,85% |
| 2025-09-15 | 1,527622 | -0,62% |
| 2025-09-12 | 1,537219 | -0,20% |
| 2025-09-11 | 1,540224 | +0,59% |
| 2025-09-10 | 1,531182 | -0,22% |
| 2025-09-09 | 1,534609 | +0,18% |
| 2025-09-08 | 1,531911 | +0,20% |
| 2025-09-05 | 1,528783 | -1,13% |
| 2025-09-04 | 1,546212 | +0,79% |
| 2025-09-03 | 1,534033 | -0,53% |
| 2025-09-02 | 1,542197 | -0,46% |
| 2025-09-01 | 1,549317 | -0,68% |
| 2025-08-29 | 1,559904 | -0,21% |
| 2025-08-28 | 1,563223 | -0,58% |
| 2025-08-27 | 1,572288 | -0,20% |
| 2025-08-26 | 1,575368 | -0,40% |
| 2025-08-25 | 1,581739 | -0,76% |
| 2025-08-22 | 1,593799 | -0,09% |
| 2025-08-21 | 1,595239 | +1,06% |
| 2025-08-19 | 1,578576 | +0,11% |
| 2025-08-18 | 1,576853 | -0,32% |
| 2025-08-15 | 1,581944 | -0,21% |
| 2025-08-14 | 1,585299 | +0,67% |
| 2025-08-13 | 1,574723 | +0,55% |
| 2025-08-12 | 1,566085 | +0,45% |
| 2025-08-11 | 1,558996 | -0,09% |
| 2025-08-08 | 1,560330 | -0,68% |
| 2025-08-07 | 1,571035 | +0,17% |
| 2025-08-06 | 1,568418 | +0,62% |
| 2025-08-05 | 1,558683 | +1,13% |
| 2025-08-04 | 1,541270 | -1,32% |
| 2025-07-31 | 1,561955 | +1,14% |
| 2025-07-30 | 1,544335 | -0,31% |
| 2025-07-29 | 1,549189 | +1,22% |
| 2025-07-28 | 1,530500 | -0,07% |
| 2025-07-25 | 1,531645 | +0,02% |
| 2025-07-24 | 1,531328 | -0,62% |
| 2025-07-23 | 1,540916 | +0,57% |
| 2025-07-22 | 1,532190 | -0,17% |
| 2025-07-21 | 1,534871 | -0,28% |
| 2025-07-18 | 1,539241 | +0,12% |
| 2025-07-17 | 1,537448 | +0,53% |
| 2025-07-16 | 1,529282 | +0,68% |
| 2025-07-15 | 1,518879 | -1,22% |
| 2025-07-14 | 1,537663 | +0,74% |
| 2025-07-11 | 1,526333 | +0,00% |
| 2025-07-10 | 1,526313 | -1,08% |
| 2025-07-09 | 1,543013 | +0,71% |
| 2025-07-08 | 1,532109 | -0,15% |
| 2025-07-07 | 1,534340 | +0,59% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +1,14% |
| 2025-07-02 | 1,517148 | -1,05% |
| 2025-07-01 | 1,533269 | -0,56% |
| 2025-06-30 | 1,541898 | +0,31% |
| 2025-06-27 | 1,537077 | +0,38% |
| 2025-06-26 | 1,531334 | +0,03% |
| 2025-06-25 | 1,530941 | -0,87% |
| 2025-06-24 | 1,544340 | -0,27% |
| 2025-06-23 | 1,548575 | +0,11% |
| 2025-06-20 | 1,546852 | +0,81% |
| 2025-06-19 | 1,534398 | -0,46% |
| 2025-06-18 | 1,541554 | +0,45% |
| 2025-06-17 | 1,534580 | -0,47% |
| 2025-06-16 | 1,541804 | +0,01% |
| 2025-06-13 | 1,541708 | -0,46% |
| 2025-06-12 | 1,548759 | -0,63% |
| 2025-06-11 | 1,558625 | -0,45% |
| 2025-06-10 | 1,565652 | -1,91% |
| 2025-06-06 | 1,596091 | +0,71% |
| 2025-06-05 | 1,584859 | -0,02% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | +0,10% |
| 2025-05-30 | 1,583429 | +0,08% |
| 2025-05-29 | 1,582203 | +0,65% |
| 2025-05-28 | 1,572006 | -1,02% |
| 2025-05-27 | 1,588258 | +1,04% |
| 2025-05-26 | 1,571875 | +0,49% |
| 2025-05-23 | 1,564190 | -0,65% |
| 2025-05-22 | 1,574372 | 0,00% |
| 2025-05-21 | 1,574429 | -0,64% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-20 | 1,586206 | +0,00% |
| 2025-05-19 | 1,586206 | -0,14% |
| 2025-05-16 | 1,588503 | +0,57% |
| 2025-05-15 | 1,579519 | +0,73% |
| 2025-05-14 | 1,568047 | -0,45% |
| 2025-05-13 | 1,575132 | -0,46% |
| 2025-05-12 | 1,582412 | -0,11% |
| 2025-05-09 | 1,584172 | +0,48% |
| 2025-05-08 | 1,576570 | +0,41% |
| 2025-05-07 | 1,570178 | -0,11% |
| 2025-05-06 | 1,571885 | +0,33% |
| 2025-05-05 | 1,566738 | +2,14% |
| 2025-04-30 | 1,533858 | +0,25% |
| 2025-04-29 | 1,529983 | +0,29% |
| 2025-04-28 | 1,525554 | -0,09% |
| 2025-04-25 | 1,526916 | -0,09% |
| 2025-04-24 | 1,528248 | -0,08% |
| 2025-04-23 | 1,529409 | +0,66% |
| 2025-04-22 | 1,519333 | +0,92% |
| 2025-04-17 | 1,505507 | +0,06% |
| 2025-04-16 | 1,504575 | +0,03% |
| 2025-04-15 | 1,504179 | +0,80% |
| 2025-04-14 | 1,492229 | +2,48% |
| 2025-04-11 | 1,456102 | -0,38% |
| 2025-04-10 | 1,461695 | +1,03% |
| 2025-04-09 | 1,446752 | +0,04% |
| 2025-04-08 | 1,446136 | +2,22% |
| 2025-04-07 | 1,414738 | -3,04% |
| 2025-04-04 | 1,459076 | -4,62% |
| 2025-04-03 | 1,529828 | -2,32% |
| 2025-04-02 | 1,566154 | -0,14% |
| 2025-04-01 | 1,568423 | +1,12% |
| 2025-03-31 | 1,551086 | -0,70% |
| 2025-03-28 | 1,561982 | -0,46% |
| 2025-03-27 | 1,569230 | +0,57% |
| 2025-03-26 | 1,560360 | +0,50% |
| 2025-03-25 | 1,552664 | +0,94% |
| 2025-03-24 | 1,538146 | +0,76% |
| 2025-03-21 | 1,526583 | -0,25% |
| 2025-03-20 | 1,530379 | +0,04% |
| 2025-03-19 | 1,529809 | +0,48% |
| 2025-03-18 | 1,522477 | -0,25% |
| 2025-03-17 | 1,526275 | +0,77% |
| 2025-03-14 | 1,514656 | +1,50% |
| 2025-03-13 | 1,492253 | -0,03% |
| 2025-03-12 | 1,492757 | +0,81% |
| 2025-03-11 | 1,480705 | -0,40% |
| 2025-03-10 | 1,486618 | -0,47% |
| 2025-03-07 | 1,493591 | -0,42% |
| 2025-03-06 | 1,499932 | +0,10% |
| 2025-03-05 | 1,498365 | +0,42% |
| 2025-03-04 | 1,492041 | -2,56% |
| 2025-03-03 | 1,531309 | +0,98% |
| 2025-02-28 | 1,516387 | +0,68% |
| 2025-02-27 | 1,506199 | +0,42% |
| 2025-02-26 | 1,499915 | +0,89% |
| 2025-02-25 | 1,486658 | +0,53% |
| 2025-02-24 | 1,478784 | +0,22% |
| 2025-02-21 | 1,475484 | -0,03% |
| 2025-02-20 | 1,475967 | -0,06% |
| 2025-02-19 | 1,476858 | -0,75% |
| 2025-02-18 | 1,488031 | +0,47% |
| 2025-02-17 | 1,481096 | +0,96% |
| 2025-02-14 | 1,466982 | -1,02% |
| 2025-02-13 | 1,482050 | +0,47% |
| 2025-02-12 | 1,475109 | -0,32% |
| 2025-02-11 | 1,479900 | -0,35% |
| 2025-02-10 | 1,485165 | +0,50% |
| 2025-02-07 | 1,477755 | -0,50% |
| 2025-02-06 | 1,485206 | +1,21% |
| 2025-02-05 | 1,467398 | -0,30% |
| 2025-02-04 | 1,471775 | -0,36% |
| 2025-02-03 | 1,477138 | +0,19% |
| 2025-01-31 | 1,474367 | -0,21% |
| 2025-01-30 | 1,477402 | +0,23% |
| 2025-01-29 | 1,474056 | +0,04% |
| 2025-01-28 | 1,473435 | +0,14% |
| 2025-01-27 | 1,471439 | +0,97% |
| 2025-01-24 | 1,457300 | -0,50% |
| 2025-01-23 | 1,464604 | +0,02% |
| 2025-01-22 | 1,464359 | -0,03% |
| 2025-01-21 | 1,464792 | -0,36% |
| 2025-01-20 | 1,470042 | -0,25% |
| 2025-01-17 | 1,473707 | +0,91% |
| 2025-01-16 | 1,460347 | +1,05% |
| 2025-01-15 | 1,445126 | +1,00% |
| 2025-01-14 | 1,430858 | +0,26% |
| 2025-01-13 | 1,427186 | +0,41% |
| 2025-01-10 | 1,421326 | -1,59% |
| 2025-01-09 | 1,444240 | -0,36% |
| 2025-01-08 | 1,449416 | +0,04% |
| 2025-01-07 | 1,448778 | +0,62% |
| 2025-01-06 | 1,439807 | +0,98% |
| 2024-12-31 | 1,425880 | +0,46% |
| 2024-12-30 | 1,419365 | -0,11% |
| 2024-12-23 | 1,420922 | -0,15% |
| 2024-12-20 | 1,423101 | -0,24% |
| 2024-12-19 | 1,426595 | +0,19% |
| 2024-12-18 | 1,423924 | +0,41% |
| 2024-12-17 | 1,418075 | -0,49% |
| 2024-12-16 | 1,425104 | -0,48% |
| 2024-12-13 | 1,432037 | +0,53% |
| 2024-12-12 | 1,424455 | -0,42% |
| 2024-12-11 | 1,430494 | +0,40% |
| 2024-12-10 | 1,424850 | -1,04% |
| 2024-12-09 | 1,439806 | -1,19% |
| 2024-12-06 | 1,457105 | -0,17% |
| 2024-12-05 | 1,459562 | +0,29% |
| 2024-12-04 | 1,455406 | +0,27% |
| 2024-12-03 | 1,451485 | -0,39% |
| 2024-12-02 | 1,457193 | +0,79% |
| 2024-11-29 | 1,445752 | +0,24% |
| 2024-11-28 | 1,442283 | +0,47% |
| 2024-11-27 | 1,435606 | +0,10% |
| 2024-11-26 | 1,434203 | +0,10% |
| 2024-11-25 | 1,432811 | -0,21% |
| 2024-11-22 | 1,435797 | +0,75% |
| 2024-11-21 | 1,425099 | +1,79% |
| 2024-11-20 | 1,400074 | +0,54% |
| 2024-11-19 | 1,392530 | -0,38% |
| 2024-11-18 | 1,397790 | -0,19% |
| 2024-11-15 | 1,400497 | +0,97% |
| 2024-11-14 | 1,387025 | +0,46% |
| 2024-11-13 | 1,380725 | -0,42% |
| 2024-11-12 | 1,386566 | -0,83% |
| 2024-11-11 | 1,398149 | +1,64% |
| 2024-11-08 | 1,375633 | +0,75% |
| 2024-11-07 | 1,365333 | -1,68% |
| 2024-11-06 | 1,388700 | +2,13% |
| 2024-11-05 | 1,359754 | +0,69% |
| 2024-11-04 | 1,350407 | -0,16% |
| 2024-10-31 | 1,352618 | -0,83% |
| 2024-10-30 | 1,363995 | -0,02% |
| 2024-10-29 | 1,364324 | -0,16% |
| 2024-10-28 | 1,366507 | +0,62% |
| 2024-10-25 | 1,358076 | -0,41% |
| 2024-10-24 | 1,363679 | +0,15% |
| 2024-10-22 | 1,361586 | -1,03% |
| 2024-10-21 | 1,375788 | -0,56% |
| 2024-10-18 | 1,383554 | -0,01% |
| 2024-10-17 | 1,383698 | +0,39% |
| 2024-10-16 | 1,378283 | +0,32% |
| 2024-10-15 | 1,373907 | +0,30% |
| 2024-10-14 | 1,369742 | +0,69% |
| 2024-10-11 | 1,360404 | +0,67% |
| 2024-10-10 | 1,351285 | +0,98% |
| 2024-10-09 | 1,338138 | +1,09% |
| 2024-10-08 | 1,323721 | -0,47% |
| 2024-10-07 | 1,329936 | -1,36% |
| 2024-10-04 | 1,348231 | +1,37% |
| 2024-10-03 | 1,330001 | -0,44% |
| 2024-10-02 | 1,335938 | +0,41% |
| 2024-10-01 | 1,330520 | -0,06% |
| 2024-09-30 | 1,331258 | -0,24% |
| 2024-09-27 | 1,334506 | +0,34% |
| 2024-09-26 | 1,329967 | +0,64% |
| 2024-09-25 | 1,321512 | +0,02% |
| 2024-09-24 | 1,321190 | -0,10% |
| 2024-09-23 | 1,322506 | +0,97% |
| 2024-09-20 | 1,309828 | -0,61% |
| 2024-09-19 | 1,317825 | +0,50% |
| 2024-09-18 | 1,311231 | -0,17% |
| 2024-09-17 | 1,313481 | +0,14% |
| 2024-09-16 | 1,311600 | -0,09% |
| 2024-09-13 | 1,312727 | +0,69% |
| 2024-09-12 | 1,303731 | +0,26% |
| 2024-09-11 | 1,300404 | -0,75% |
| 2024-09-10 | 1,310295 | -0,46% |
| 2024-09-09 | 1,316296 | +1,49% |
| 2024-09-06 | 1,296938 | -0,93% |
| 2024-09-05 | 1,309063 | -0,63% |
| 2024-09-03 | 1,317327 | +0,21% |
| 2024-09-02 | 1,314578 | +0,38% |
| 2024-08-30 | 1,309614 | +0,33% |
| 2024-08-29 | 1,305360 | +0,05% |
| 2024-08-28 | 1,304673 | +1,10% |
| 2024-08-27 | 1,290441 | -0,15% |
| 2024-08-26 | 1,292332 | +0,19% |
| 2024-08-23 | 1,289893 | +0,60% |
| 2024-08-22 | 1,282200 | +0,55% |
| 2024-08-21 | 1,275157 | -0,35% |
| 2024-08-16 | 1,279616 | +0,43% |
| 2024-08-15 | 1,274154 | +1,12% |
| 2024-08-14 | 1,260045 | +1,44% |
| 2024-08-13 | 1,242191 | -0,24% |
| 2024-08-12 | 1,245188 | +0,23% |
| 2024-08-09 | 1,242306 | -0,07% |
| 2024-08-08 | 1,243227 | +0,24% |
| 2024-08-07 | 1,240279 | +1,28% |
| 2024-08-06 | 1,224578 | +0,54% |
| 2024-08-05 | 1,218010 | -2,83% |
| 2024-08-02 | 1,253487 | -1,51% |
| 2024-08-01 | 1,272662 | -1,00% |
| 2024-07-31 | 1,285517 | -0,40% |
| 2024-07-30 | 1,290639 | +1,52% |
| 2024-07-29 | 1,271264 | +0,47% |
| 2024-07-26 | 1,265346 | +0,66% |
| 2024-07-25 | 1,257066 | -0,35% |
| 2024-07-24 | 1,261439 | +0,05% |
| 2024-07-23 | 1,260768 | +0,54% |
| 2024-07-22 | 1,254012 | +0,30% |
| 2024-07-19 | 1,250276 | -1,22% |
| 2024-07-18 | 1,265756 | +0,22% |
| 2024-07-17 | 1,262962 | -0,03% |
| 2024-07-16 | 1,263357 | -0,60% |
| 2024-07-15 | 1,270949 | +0,16% |
| 2024-07-12 | 1,268921 | -0,15% |
| 2024-07-11 | 1,270889 | +0,33% |
| 2024-07-10 | 1,266668 | +0,74% |
| 2024-07-09 | 1,257357 | -0,41% |
| 2024-07-08 | 1,262591 | +1,20% |
| 2024-07-05 | 1,247609 | -0,71% |
| 2024-07-04 | 1,256474 | -0,02% |
| 2024-07-03 | 1,256777 | -0,12% |
| 2024-07-02 | 1,258250 | -0,80% |
| 2024-07-01 | 1,268375 | +0,16% |
| 2024-06-28 | 1,266380 | -0,31% |
| 2024-06-27 | 1,270309 | +0,01% |
| 2024-06-26 | 1,270236 | -0,23% |
| 2024-06-25 | 1,273173 | -0,31% |
| 2024-06-24 | 1,277106 | +0,71% |
| 2024-06-21 | 1,268059 | -0,47% |
| 2024-06-20 | 1,274031 | +1,11% |
| 2024-06-19 | 1,260080 | +0,44% |
| 2024-06-18 | 1,254500 | +0,56% |
| 2024-06-17 | 1,247456 | +0,23% |
| 2024-06-14 | 1,244548 | -0,62% |
| 2024-06-13 | 1,252318 | -0,47% |
| 2024-06-12 | 1,258205 | +0,24% |
| 2024-06-11 | 1,255185 | -0,40% |
| 2024-06-10 | 1,260260 | -0,24% |
| 2024-06-07 | 1,263317 | +0,47% |
| 2024-06-06 | 1,257369 | +0,07% |
| 2024-06-05 | 1,256441 | -0,39% |
| 2024-06-04 | 1,261422 | -0,34% |
| 2024-06-03 | 1,265739 | +0,14% |
| 2024-05-31 | 1,264016 | +0,47% |
| 2024-05-30 | 1,258095 | +0,50% |
| 2024-05-29 | 1,251837 | +0,51% |
| 2024-05-28 | 1,245457 | -0,68% |
| 2024-05-27 | 1,254030 | +0,03% |
| 2024-05-24 | 1,253600 | +0,04% |
| 2024-05-23 | 1,253139 | -1,06% |
| 2024-05-22 | 1,266565 | +0,16% |
| 2024-05-21 | 1,264527 | -0,65% |
| 2024-05-17 | 1,272775 | +0,21% |
| 2024-05-16 | 1,270101 | +1,40% |
| 2024-05-15 | 1,252610 | -0,05% |
| 2024-05-14 | 1,253231 | -0,47% |
| 2024-05-13 | 1,259205 | -0,40% |
| 2024-05-10 | 1,264234 | +0,62% |
| 2024-05-09 | 1,256434 | +0,18% |
| 2024-05-08 | 1,254148 | +0,58% |
| 2024-05-07 | 1,246957 | +1,05% |
| 2024-05-06 | 1,233960 | +1,18% |
| 2024-05-03 | 1,219513 | -0,23% |
| 2024-05-02 | 1,222306 | -0,27% |
| 2024-04-30 | 1,225610 | -0,49% |
| 2024-04-29 | 1,231628 | +0,44% |
| 2024-04-26 | 1,226222 | -0,08% |
| 2024-04-25 | 1,227218 | -1,10% |
| 2024-04-24 | 1,240913 | -0,38% |
| 2024-04-23 | 1,245705 | +0,42% |
| 2024-04-22 | 1,240535 | +0,92% |
| 2024-04-19 | 1,229221 | +0,62% |
| 2024-04-18 | 1,221611 | +1,18% |
| 2024-04-17 | 1,207339 | -0,51% |
| 2024-04-16 | 1,213490 | -0,67% |
| 2024-04-15 | 1,221642 | +0,45% |
| 2024-04-12 | 1,216160 | +0,86% |
| 2024-04-11 | 1,205826 | -1,86% |
| 2024-04-10 | 1,228642 | +0,45% |
| 2024-04-09 | 1,223164 | -1,22% |
| 2024-04-08 | 1,238303 | +0,25% |
| 2024-04-05 | 1,235192 | -0,92% |
| 2024-04-04 | 1,246623 | -0,43% |
| 2024-04-03 | 1,251979 | -0,70% |
| 2024-04-02 | 1,260805 | -0,44% |
| 2024-03-28 | 1,266331 | +0,23% |
| 2024-03-27 | 1,263458 | +0,49% |
| 2024-03-26 | 1,257281 | +0,15% |
| 2024-03-25 | 1,255428 | +0,24% |
| 2024-03-22 | 1,252418 | +0,42% |
| 2024-03-21 | 1,247235 | +0,68% |
| 2024-03-20 | 1,238867 | -0,30% |
| 2024-03-19 | 1,242645 | +0,59% |
| 2024-03-18 | 1,235366 | +0,24% |
| 2024-03-14 | 1,232356 | -0,02% |
| 2024-03-13 | 1,232645 | -0,70% |
| 2024-03-12 | 1,241290 | +1,86% |
| 2024-03-11 | 1,218625 | +0,40% |
| 2024-03-08 | 1,213715 | +0,15% |
| 2024-03-07 | 1,211855 | +0,39% |
| 2024-03-06 | 1,207130 | +0,53% |
| 2024-03-05 | 1,200717 | -0,09% |
| 2024-03-04 | 1,201852 | +0,06% |
| 2024-03-01 | 1,201135 | -0,34% |
| 2024-02-29 | 1,205233 | +0,45% |
| 2024-02-28 | 1,199854 | +0,98% |
| 2024-02-27 | 1,188178 | +0,52% |
| 2024-02-26 | 1,182053 | -0,41% |
| 2024-02-23 | 1,186940 | +0,50% |
| 2024-02-22 | 1,180985 | +1,30% |
| 2024-02-21 | 1,165833 | +0,08% |
| 2024-02-20 | 1,164959 | -0,09% |
| 2024-02-19 | 1,165998 | -0,18% |
| 2024-02-16 | 1,168133 | -0,06% |
| 2024-02-15 | 1,168837 | +0,71% |
| 2024-02-14 | 1,160650 | +0,66% |
| 2024-02-13 | 1,153002 | -0,01% |
| 2024-02-12 | 1,153167 | +1,07% |
| 2024-02-09 | 1,141012 | -0,38% |
| 2024-02-08 | 1,145377 | -0,51% |
| 2024-02-07 | 1,151222 | +0,34% |
| 2024-02-06 | 1,147376 | +0,31% |
| 2024-02-05 | 1,143838 | +0,59% |
| 2024-02-02 | 1,137088 | +0,97% |
| 2024-02-01 | 1,126117 | -1,48% |
| 2024-01-31 | 1,142988 | -0,39% |
| 2024-01-30 | 1,147468 | -0,66% |
| 2024-01-29 | 1,155107 | +0,30% |
| 2024-01-26 | 1,151705 | +0,84% |
| 2024-01-25 | 1,142137 | -0,56% |
| 2024-01-24 | 1,148547 | +1,07% |
| 2024-01-23 | 1,136436 | +0,29% |
| 2024-01-22 | 1,133117 | +1,33% |
| 2024-01-19 | 1,118298 | +0,38% |
| 2024-01-18 | 1,114014 | +1,02% |
| 2024-01-17 | 1,102793 | +0,34% |
| 2024-01-16 | 1,099090 | +0,06% |
| 2024-01-15 | 1,098432 | -0,04% |
| 2024-01-12 | 1,098831 | +0,59% |
| 2024-01-11 | 1,092409 | -0,10% |
| 2024-01-10 | 1,093531 | -0,31% |
| 2024-01-09 | 1,096958 | -0,17% |
| 2024-01-08 | 1,098772 | +0,18% |
| 2024-01-05 | 1,096798 | -0,17% |
| 2024-01-04 | 1,098705 | +0,29% |
| 2024-01-03 | 1,095498 | -0,75% |
| 2024-01-02 | 1,103820 | +0,57% |
| 2023-12-29 | 1,097598 | +0,49% |
| 2023-12-28 | 1,092223 | +0,05% |
| 2023-12-27 | 1,091645 | +0,17% |
| 2023-12-22 | 1,089837 | -0,10% |
| 2023-12-21 | 1,090938 | -0,71% |
| 2023-12-20 | 1,098768 | -0,33% |
| 2023-12-19 | 1,102410 | +0,27% |
| 2023-12-18 | 1,099390 | +0,25% |
| 2023-12-15 | 1,096638 | +0,77% |
| 2023-12-14 | 1,088309 | -1,66% |
| 2023-12-13 | 1,106644 | -1,05% |
| 2023-12-12 | 1,118434 | -0,08% |
| 2023-12-11 | 1,119274 | +0,94% |
| 2023-12-08 | 1,108902 | +0,27% |
| 2023-12-07 | 1,105949 | +0,20% |
| 2023-12-06 | 1,103741 | +0,42% |
| 2023-12-05 | 1,099078 | +0,14% |
| 2023-12-04 | 1,097579 | +0,62% |
| 2023-12-01 | 1,090795 | +0,28% |
| 2023-11-30 | 1,087769 | +2,01% |
| 2023-11-29 | 1,066377 | +0,02% |
| 2023-11-28 | 1,066199 | -1,04% |
| 2023-11-27 | 1,077416 | -0,59% |
| 2023-11-24 | 1,083838 | +0,68% |
| 2023-11-23 | 1,076559 | -0,13% |
| 2023-11-22 | 1,077928 | +0,27% |
| 2023-11-21 | 1,075031 | +0,74% |
| 2023-11-20 | 1,067157 | +0,24% |
| 2023-11-17 | 1,064563 | +1,06% |
| 2023-11-16 | 1,053401 | +0,21% |
| 2023-11-15 | 1,051201 | -0,03% |
| 2023-11-14 | 1,051507 | -0,08% |
| 2023-11-13 | 1,052309 | +0,63% |
| 2023-11-10 | 1,045725 | -0,75% |
| 2023-11-09 | 1,053661 | +0,42% |
| 2023-11-08 | 1,049268 | +0,30% |
| 2023-11-07 | 1,046123 | -0,51% |
| 2023-11-06 | 1,051433 | -0,51% |
| 2023-11-03 | 1,056850 | -0,63% |
| 2023-11-02 | 1,063509 | +0,54% |
| 2023-10-31 | 1,057751 | +0,60% |
| 2023-10-30 | 1,051494 | +0,50% |
| 2023-10-27 | 1,046223 | -0,65% |
| 2023-10-26 | 1,053116 | -0,33% |
| 2023-10-25 | 1,056650 | +0,69% |
| 2023-10-24 | 1,049377 | +0,72% |
| 2023-10-20 | 1,041920 | -1,87% |
| 2023-10-19 | 1,061759 | -1,42% |
| 2023-10-18 | 1,077042 | -0,56% |
| 2023-10-17 | 1,083123 | +0,10% |
| 2023-10-16 | 1,082046 | +0,32% |
| 2023-10-13 | 1,078589 | -0,18% |
| 2023-10-12 | 1,080578 | +0,32% |
| 2023-10-11 | 1,077162 | +0,16% |
| 2023-10-10 | 1,075444 | +0,24% |
| 2023-10-09 | 1,072918 | +0,28% |
| 2023-10-06 | 1,069959 | 0,00% |
| 2023-10-06 | 1,069962 | +0,72% |
| 2023-10-05 | 1,062357 | 0,00% |
| 2023-10-05 | 1,062360 | +0,44% |
| 2023-10-04 | 1,057696 | 0,00% |
| 2023-10-04 | 1,057699 | -0,53% |
| 2023-10-03 | 1,063365 | 0,00% |
| 2023-10-03 | 1,063369 | -0,41% |
| 2023-10-02 | 1,067793 | +0,11% |
| 2023-10-02 | 1,066638 | -1,73% |
| 2023-09-27 | 1,085376 | +0,13% |
| 2023-09-27 | 1,084016 | -1,08% |
| 2023-09-26 | 1,095799 | +0,14% |
| 2023-09-26 | 1,094320 | -0,06% |
| 2023-09-25 | 1,094951 | +0,14% |
| 2023-09-25 | 1,093395 | -0,16% |
| 2023-09-22 | 1,095103 | +0,15% |
| 2023-09-22 | 1,093466 | +0,07% |
| 2023-09-21 | 1,092655 | +0,15% |
| 2023-09-21 | 1,091012 | +0,00% |
| 2023-09-20 | 1,091004 | +0,15% |
| 2023-09-20 | 1,089392 | -0,06% |
| 2023-09-19 | 1,090034 | +0,14% |
| 2023-09-19 | 1,088530 | +0,49% |
| 2023-09-18 | 1,083187 | +0,13% |
| 2023-09-18 | 1,081816 | -0,50% |
| 2023-09-15 | 1,087297 | +0,11% |
| 2023-09-15 | 1,086136 | -0,26% |
| 2023-09-14 | 1,088949 | +0,11% |
| 2023-09-14 | 1,087756 | +1,36% |
| 2023-09-13 | 1,073210 | +0,10% |
| 2023-09-13 | 1,072182 | -0,10% |
| 2023-09-12 | 1,073215 | +0,10% |
| 2023-09-12 | 1,072151 | +0,87% |
| 2023-09-11 | 1,062907 | +0,10% |
| 2023-09-11 | 1,061800 | -0,04% |
| 2023-09-08 | 1,062248 | +0,08% |
| 2023-09-08 | 1,061349 | -0,04% |
| 2023-09-07 | 1,061754 | +0,07% |
| 2023-09-07 | 1,060963 | -0,39% |
| 2023-09-06 | 1,065140 | +0,07% |
| 2023-09-06 | 1,064370 | +0,07% |
| 2023-09-05 | 1,063574 | +0,06% |
| 2023-09-05 | 1,062951 | +1,09% |
| 2023-09-04 | 1,051490 | +0,07% |
| 2023-09-04 | 1,050786 | -0,96% |
| 2023-09-01 | 1,060942 | +0,07% |
| 2023-09-01 | 1,060245 | +1,36% |
| 2023-08-31 | 1,046004 | +0,05% |
| 2023-08-31 | 1,045436 | +0,30% |
| 2023-08-30 | 1,042313 | +0,06% |
| 2023-08-30 | 1,041695 | -0,81% |
| 2023-08-29 | 1,050190 | +0,05% |
| 2023-08-29 | 1,049650 | +0,14% |
| 2023-08-28 | 1,048180 | +0,03% |
| 2023-08-28 | 1,047872 | +0,84% |
| 2023-08-25 | 1,039113 | +0,03% |
| 2023-08-25 | 1,038774 | -0,45% |
| 2023-08-24 | 1,043432 | +0,05% |
| 2023-08-24 | 1,042938 | +0,69% |
| 2023-08-23 | 1,035794 | +0,03% |
| 2023-08-23 | 1,035466 | +0,23% |
| 2023-08-22 | 1,033075 | +0,02% |
| 2023-08-22 | 1,032915 | -0,11% |
| 2023-08-21 | 1,034081 | +0,02% |
| 2023-08-21 | 1,033870 | -0,09% |
| 2023-08-18 | 1,034838 | +0,02% |
| 2023-08-18 | 1,034633 | -1,02% |
| 2023-08-17 | 1,045298 | +0,02% |
| 2023-08-17 | 1,045126 | -0,71% |
| 2023-08-16 | 1,052557 | +0,04% |
| 2023-08-16 | 1,052159 | -0,09% |
| 2023-08-15 | 1,053063 | +0,04% |
| 2023-08-15 | 1,052665 | -0,05% |
| 2023-08-14 | 1,053181 | +0,04% |
| 2023-08-14 | 1,052761 | +0,45% |
| 2023-08-11 | 1,048047 | +0,04% |
| 2023-08-11 | 1,047623 | -0,96% |
| 2023-08-10 | 1,057776 | +0,05% |
| 2023-08-10 | 1,057278 | +0,06% |
| 2023-08-09 | 1,056620 | +0,05% |
| 2023-08-09 | 1,056107 | +0,02% |
| 2023-08-08 | 1,055922 | +0,01% |
| 2023-08-08 | 1,055784 | -0,21% |
| 2023-08-07 | 1,057977 | +0,05% |
| 2023-08-07 | 1,057476 | +0,13% |
| 2023-08-04 | 1,056099 | +0,04% |
| 2023-08-04 | 1,055693 | -0,62% |
| 2023-08-03 | 1,062326 | +0,06% |
| 2023-08-03 | 1,061728 | +1,11% |
| 2023-08-02 | 1,050116 | +0,05% |
| 2023-08-02 | 1,049602 | -0,55% |
| 2023-08-01 | 1,055398 | +0,05% |
| 2023-08-01 | 1,054895 | +0,03% |
| 2023-07-31 | 1,054562 | +0,05% |
| 2023-07-31 | 1,054027 | +0,36% |
| 2023-07-28 | 1,050278 | +0,05% |
| 2023-07-28 | 1,049785 | +0,36% |
| 2023-07-27 | 1,045993 | +0,04% |
| 2023-07-27 | 1,045537 | +0,57% |
| 2023-07-26 | 1,039634 | +0,06% |
| 2023-07-26 | 1,038995 | +0,52% |
| 2023-07-25 | 1,033596 | +0,07% |
| 2023-07-25 | 1,032910 | +0,87% |
| 2023-07-24 | 1,024002 | +0,08% |
| 2023-07-24 | 1,023224 | +0,11% |
| 2023-07-21 | 1,022141 | +0,07% |
| 2023-07-21 | 1,021449 | -0,28% |
| 2023-07-20 | 1,024276 | +0,06% |
| 2023-07-20 | 1,023632 | +2,10% |
| 2023-07-19 | 1,002579 | +0,04% |
| 2023-07-19 | 1,002156 | +1,05% |
| 2023-07-18 | 0,991763 | +0,04% |
| 2023-07-18 | 0,991324 | +0,32% |
| 2023-07-17 | 0,988183 | +0,05% |
| 2023-07-17 | 0,987718 | +0,17% |
| 2023-07-14 | 0,986081 | +0,03% |
| 2023-07-14 | 0,985783 | -0,69% |
| 2023-07-13 | 0,992596 | +0,03% |
| 2023-07-13 | 0,992270 | -0,48% |
| 2023-07-12 | 0,997063 | +0,03% |
| 2023-07-12 | 0,996762 | -0,71% |
| 2023-07-11 | 1,003911 | +0,03% |
| 2023-07-11 | 1,003627 | +0,21% |
| 2023-07-10 | 1,001482 | +0,02% |
| 2023-07-10 | 1,001326 | -1,21% |
| 2023-07-07 | 1,013631 | +0,03% |
| 2023-07-07 | 1,013357 | +0,13% |
| 2023-07-06 | 1,012091 | +0,01% |
| 2023-07-05 | 1,012014 | +0,64% |
| 2023-07-04 | 1,005533 | +0,32% |
| 2023-07-03 | 1,002295 | +0,51% |
| 2023-06-30 | 0,997216 | +0,94% |
| 2023-06-29 | 0,987923 | +0,62% |
| 2023-06-28 | 0,981826 | +0,08% |
| 2023-06-27 | 0,981029 | +0,71% |
| 2023-06-26 | 0,974157 | -0,09% |
| 2023-06-23 | 0,975066 | +0,42% |
| 2023-06-22 | 0,971031 | -0,33% |
| 2023-06-21 | 0,974226 | -1,02% |
| 2023-06-20 | 0,984301 | -0,75% |
| 2023-06-19 | 0,991722 | -0,18% |
| 2023-06-16 | 0,993481 | +0,11% |
| 2023-06-15 | 0,992404 | +0,33% |
| 2023-06-14 | 0,989188 | +0,13% |
| 2023-06-13 | 0,987930 | +0,38% |
| 2023-06-12 | 0,984193 | +0,03% |
| 2023-06-09 | 0,983899 | -0,19% |
| 2023-06-08 | 0,985748 | -0,35% |
| 2023-06-07 | 0,989173 | -0,09% |
| 2023-06-06 | 0,990018 | +0,48% |
| 2023-06-05 | 0,985292 | -0,86% |
| 2023-06-02 | 0,993832 | +1,97% |
| 2023-06-01 | 0,974667 | +0,51% |
| 2023-05-31 | 0,969766 | -1,52% |
| 2023-05-30 | 0,984699 | -0,28% |
| 2023-05-26 | 0,987505 | +0,04% |
| 2023-05-25 | 0,987064 | -0,10% |
| 2023-05-24 | 0,988097 | -2,48% |
| 2023-05-23 | 1,013245 | +0,54% |
| 2023-05-22 | 1,007798 | -0,48% |
| 2023-05-19 | 1,012704 | +0,50% |
| 2023-05-18 | 1,007693 | +2,16% |
| 2023-05-17 | 0,986434 | +0,60% |
| 2023-05-16 | 0,980564 | -0,60% |
| 2023-05-15 | 0,986487 | +0,15% |
| 2023-05-12 | 0,984997 | +0,38% |
| 2023-05-11 | 0,981277 | +0,41% |
| 2023-05-10 | 0,977255 | -1,25% |
| 2023-05-09 | 0,989636 | -0,15% |
| 2023-05-08 | 0,991095 | +0,82% |
| 2023-05-05 | 0,983028 | +1,12% |
| 2023-05-04 | 0,972131 | -1,90% |
| 2023-05-03 | 0,990943 | +0,55% |
| 2023-05-02 | 0,985516 | -0,71% |
| 2023-04-28 | 0,992546 | +0,88% |
| 2023-04-27 | 0,983883 | +0,61% |
| 2023-04-26 | 0,977877 | -1,43% |
| 2023-04-25 | 0,992024 | +0,07% |
| 2023-04-24 | 0,991342 | -0,07% |
| 2023-04-21 | 0,991990 | -0,49% |
| 2023-04-20 | 0,996838 | -0,64% |
| 2023-04-19 | 1,003252 | +2,83% |
| 2023-04-18 | 0,975683 | +0,63% |
| 2023-04-17 | 0,969590 | -0,51% |
| 2023-04-14 | 0,974590 | -0,14% |
| 2023-04-13 | 0,975945 | -0,26% |
| 2023-04-12 | 0,978523 | -0,38% |
| 2023-04-11 | 0,982266 | +1,10% |
| 2023-04-06 | 0,971549 | +0,78% |
| 2023-04-05 | 0,964022 | +0,01% |
| 2023-04-04 | 0,963947 | -0,08% |
| 2023-04-03 | 0,964756 | -0,63% |
| 2023-03-31 | 0,970896 | +0,57% |
| 2023-03-30 | 0,965365 | +0,42% |
| 2023-03-29 | 0,961291 | +1,24% |
| 2023-03-28 | 0,949519 | +0,01% |
| 2023-03-28 | 0,949404 | -1,34% |
| 2023-03-27 | 0,962308 | +0,01% |
| 2023-03-27 | 0,962190 | +0,13% |
| 2023-03-27 | 0,960951 | +0,90% |
| 2023-03-24 | 0,952362 | +0,01% |
| 2023-03-24 | 0,952245 | +0,13% |
| 2023-03-24 | 0,951006 | -0,36% |
| 2023-03-23 | 0,954443 | +0,01% |
| 2023-03-23 | 0,954331 | +0,13% |
| 2023-03-23 | 0,953135 | -1,78% |
| 2023-03-22 | 0,970373 | +0,01% |
| 2023-03-22 | 0,970260 | +0,12% |
| 2023-03-22 | 0,969065 | -2,05% |
| 2023-03-21 | 0,989378 | +0,01% |
| 2023-03-21 | 0,989263 | +0,12% |
| 2023-03-21 | 0,988068 | +0,64% |
| 2023-03-20 | 0,981803 | +0,01% |
| 2023-03-20 | 0,981686 | +0,12% |
| 2023-03-20 | 0,980491 | +0,94% |
| 2023-03-17 | 0,971315 | +0,01% |
| 2023-03-17 | 0,971198 | +0,12% |
| 2023-03-17 | 0,970011 | -2,38% |
| 2023-03-16 | 0,993618 | +0,01% |
| 2023-03-16 | 0,993501 | +0,12% |
| 2023-03-16 | 0,992314 | -1,05% |
| 2023-03-14 | 1,002893 | +0,12% |
| 2023-03-14 | 1,001707 | +0,02% |
| 2023-03-13 | 1,001474 | +0,12% |
| 2023-03-13 | 1,000287 | -2,09% |
| 2023-03-10 | 1,021674 | +0,12% |
| 2023-03-10 | 1,020492 | -2,26% |
| 2023-03-09 | 1,044053 | +0,11% |
| 2023-03-09 | 1,042874 | -0,28% |
| 2023-03-08 | 1,045846 | +0,11% |
| 2023-03-08 | 1,044667 | -0,33% |
| 2023-03-07 | 1,048172 | +0,11% |
| 2023-03-07 | 1,046993 | +0,14% |
| 2023-03-06 | 1,045481 | +0,11% |
| 2023-03-06 | 1,044303 | -0,72% |
| 2023-03-03 | 1,051908 | +0,11% |
| 2023-03-03 | 1,050730 | +0,67% |
| 2023-03-02 | 1,043764 | +0,11% |
| 2023-03-02 | 1,042587 | +0,57% |
| 2023-03-01 | 1,036705 | +0,11% |
| 2023-03-01 | 1,035527 | -1,62% |
| 2023-02-28 | 1,052599 | +0,11% |
| 2023-02-28 | 1,051422 | +0,91% |
| 2023-02-27 | 1,041896 | +0,11% |
| 2023-02-27 | 1,040718 | -0,10% |
| 2023-02-24 | 1,041710 | +0,11% |
| 2023-02-24 | 1,040533 | -0,22% |
| 2023-02-23 | 1,042785 | +0,11% |
| 2023-02-23 | 1,041610 | -0,05% |
| 2023-02-22 | 1,042145 | +0,11% |
| 2023-02-22 | 1,040974 | -1,02% |
| 2023-02-21 | 1,051650 | +0,11% |
| 2023-02-21 | 1,050489 | -0,88% |
| 2023-02-20 | 1,059839 | +0,11% |
| 2023-02-20 | 1,058681 | -0,42% |
| 2023-02-17 | 1,063185 | +0,11% |
| 2023-02-17 | 1,062027 | -0,12% |
| 2023-02-16 | 1,063308 | +0,11% |
| 2023-02-16 | 1,062151 | +0,98% |
| 2023-02-15 | 1,051857 | +0,11% |
| 2023-02-15 | 1,050700 | +0,89% |
| 2023-02-14 | 1,041424 | -1,74% |
| 2023-02-13 | 1,059837 | -0,58% |
| 2023-02-10 | 1,065968 | -0,33% |
| 2023-02-09 | 1,069525 | +0,50% |
| 2023-02-08 | 1,064256 | -0,82% |
| 2023-02-07 | 1,073085 | -0,01% |
| 2023-02-06 | 1,073245 | +1,24% |
| 2023-02-03 | 1,060132 | +0,80% |
| 2023-02-02 | 1,051686 | -1,02% |
| 2023-02-01 | 1,062575 | -0,86% |
| 2023-01-31 | 1,071794 | +0,60% |
| 2023-01-30 | 1,065410 | -0,32% |
| 2023-01-27 | 1,068882 | +0,23% |
| 2023-01-26 | 1,066448 | +1,34% |
| 2023-01-25 | 1,052374 | -0,36% |
| 2023-01-24 | 1,056224 | -0,86% |
| 2023-01-23 | 1,065426 | +0,78% |
| 2023-01-20 | 1,057219 | +0,37% |
| 2023-01-19 | 1,053300 | -0,68% |
| 2023-01-18 | 1,060535 | -0,97% |
| 2023-01-17 | 1,070975 | -0,56% |
| 2023-01-16 | 1,077011 | +0,70% |
| 2023-01-13 | 1,069548 | +0,11% |
| 2023-01-12 | 1,068339 | +0,13% |
| 2023-01-11 | 1,066967 | -0,78% |
| 2023-01-10 | 1,075368 | +1,00% |
| 2023-01-09 | 1,064686 | -0,09% |
| 2023-01-06 | 1,065688 | -1,49% |
| 2023-01-05 | 1,081830 | +1,66% |
| 2023-01-04 | 1,064140 | +1,62% |
| 2023-01-03 | 1,047207 | -1,82% |
| 2023-01-02 | 1,066647 | +0,88% |
| 2022-12-30 | 1,057363 | -0,34% |
| 2022-12-29 | 1,060978 | +0,70% |
| 2022-12-28 | 1,053647 | -0,54% |
| 2022-12-27 | 1,059349 | -1,21% |
| 2022-12-23 | 1,072315 | +1,49% |
| 2022-12-22 | 1,056553 | -0,31% |
| 2022-12-21 | 1,059881 | -0,35% |
| 2022-12-20 | 1,063642 | -0,61% |
| 2022-12-19 | 1,070141 | -3,71% |
| 2022-12-16 | 1,111428 | -0,90% |
| 2022-12-15 | 1,121542 | +0,04% |
| 2022-12-14 | 1,121103 | +0,15% |
| 2022-12-13 | 1,119391 | +0,57% |
| 2022-12-12 | 1,112993 | +0,89% |
| 2022-12-09 | 1,103201 | -1,22% |
| 2022-12-08 | 1,116807 | +0,71% |
| 2022-12-07 | 1,108979 | -0,32% |
| 2022-12-06 | 1,112558 | -0,41% |
| 2022-12-05 | 1,117184 | +0,95% |
| 2022-12-02 | 1,106654 | +0,61% |
| 2022-12-01 | 1,099954 | -0,06% |
| 2022-11-30 | 1,100637 | -1,58% |
| 2022-11-29 | 1,118304 | -0,39% |
| 2022-11-28 | 1,122705 | +2,37% |
| 2022-11-25 | 1,096758 | -0,27% |
| 2022-11-24 | 1,099745 | +0,07% |
| 2022-11-23 | 1,098953 | -0,32% |
| 2022-11-22 | 1,102534 | +0,80% |
| 2022-11-21 | 1,093836 | +0,90% |
| 2022-11-18 | 1,084105 | -0,41% |
| 2022-11-17 | 1,088545 | +0,59% |
| 2022-11-16 | 1,082202 | +1,04% |
| 2022-11-15 | 1,071077 | +0,93% |
| 2022-11-14 | 1,061210 | +2,05% |
| 2022-11-11 | 1,039879 | +0,68% |
| 2022-11-10 | 1,032853 | +0,54% |
| 2022-11-09 | 1,027353 | +0,21% |
| 2022-11-08 | 1,025172 | +0,71% |
| 2022-11-07 | 1,017978 | -0,29% |
| 2022-11-04 | 1,020948 | -1,59% |
| 2022-11-03 | 1,037492 | +2,25% |
| 2022-11-02 | 1,014614 | -0,68% |
| 2022-10-28 | 1,021545 | -0,01% |
| 2022-10-27 | 1,021623 | +1,35% |
| 2022-10-26 | 1,008040 | +1,21% |
| 2022-10-25 | 0,995966 | -0,24% |
| 2022-10-24 | 0,998338 | +0,47% |
| 2022-10-21 | 0,993663 | +0,31% |
| 2022-10-20 | 0,990594 | -1,01% |
| 2022-10-19 | 1,000730 | +1,46% |
| 2022-10-18 | 0,986350 | -2,46% |
| 2022-10-17 | 1,011214 | +1,53% |
| 2022-10-14 | 0,995955 | +0,18% |
| 2022-10-13 | 0,994128 | -0,21% |
| 2022-10-12 | 0,996186 | +0,17% |
| 2022-10-11 | 0,994484 | -1,37% |
| 2022-10-10 | 1,008285 | -0,16% |
| 2022-10-07 | 1,009931 | +0,18% |
| 2022-10-06 | 1,008117 | +2,59% |
| 2022-10-05 | 0,982697 | +0,96% |
| 2022-10-04 | 0,973371 | +1,31% |
| 2022-10-03 | 0,960749 | +0,52% |
| 2022-09-30 | 0,955807 | +0,99% |
| 2022-09-29 | 0,946417 | -0,16% |
| 2022-09-28 | 0,947962 | -0,14% |
| 2022-09-27 | 0,949324 | -2,90% |
| 2022-09-23 | 0,977700 | +1,64% |
| 2022-09-22 | 0,961895 | -1,37% |
| 2022-09-21 | 0,975293 | -1,03% |
| 2022-09-20 | 0,985434 | -1,14% |
| 2022-09-19 | 0,996804 | +0,24% |
| 2022-09-16 | 0,994423 | +0,93% |
| 2022-09-15 | 0,985218 | -1,10% |
| 2022-09-14 | 0,996142 | +1,73% |
| 2022-09-13 | 0,979177 | +0,93% |
| 2022-09-12 | 0,970144 | -0,65% |
| 2022-09-09 | 0,976513 | -0,44% |
| 2022-09-08 | 0,980807 | +0,10% |
| 2022-09-07 | 0,979838 | -0,16% |
| 2022-09-06 | 0,981413 | +1,62% |
| 2022-09-05 | 0,965732 | -2,29% |
| 2022-09-02 | 0,988397 | -1,59% |
| 2022-09-01 | 1,004356 | -1,04% |
| 2022-08-31 | 1,014937 | -0,44% |
| 2022-08-30 | 1,019444 | -1,48% |
| 2022-08-29 | 1,034739 | -0,46% |
| 2022-08-26 | 1,039470 | +0,39% |
| 2022-08-25 | 1,035462 | +1,01% |
| 2022-08-24 | 1,025089 | -1,93% |
| 2022-08-23 | 1,045267 | -0,72% |
| 2022-08-22 | 1,052842 | +0,09% |
| 2022-08-19 | 1,051886 | -0,53% |
| 2022-08-18 | 1,057507 | +1,93% |
| 2022-08-17 | 1,037508 | +1,24% |
| 2022-08-16 | 1,024845 | +0,10% |
| 2022-08-15 | 1,023831 | -1,35% |
| 2022-08-12 | 1,037831 | +2,15% |
| 2022-08-11 | 1,016000 | -0,41% |
| 2022-08-10 | 1,020153 | +0,26% |
| 2022-08-09 | 1,017534 | -1,07% |
| 2022-08-08 | 1,028556 | +0,61% |
| 2022-08-05 | 1,022328 | +0,73% |
| 2022-08-04 | 1,014907 | -1,67% |
| 2022-08-03 | 1,032172 | -0,28% |
| 2022-08-02 | 1,035086 | +0,71% |
| 2022-08-01 | 1,027824 | +1,61% |
| 2022-07-29 | 1,011564 | +1,99% |
| 2022-07-28 | 0,991792 | -0,06% |
| 2022-07-27 | 0,992409 | +0,00% |
| 2022-07-26 | 0,992362 | -0,99% |
| 2022-07-25 | 1,002258 | +1,23% |
| 2022-07-22 | 0,990066 | -0,48% |
| 2022-07-21 | 0,994813 | +0,99% |
| 2022-07-20 | 0,985086 | +0,64% |
| 2022-07-19 | 0,978861 | +0,74% |
| 2022-07-18 | 0,971698 | -1,59% |
| 2022-07-15 | 0,987378 | -1,53% |
| 2022-07-14 | 1,002762 | +1,34% |
| 2022-07-13 | 0,989492 | -0,12% |
| 2022-07-12 | 0,990720 | -1,06% |
| 2022-07-11 | 1,001381 | +2,35% |
| 2022-07-08 | 0,978344 | +2,61% |
| 2022-07-07 | 0,953479 | -1,48% |
| 2022-07-06 | 0,967847 | +0,43% |
| 2022-07-05 | 0,963705 | +0,19% |
| 2022-07-04 | 0,961866 | -1,45% |
| 2022-07-01 | 0,976015 | -1,86% |
| 2022-06-30 | 0,994479 | -0,33% |
| 2022-06-29 | 0,997726 | +0,58% |
| 2022-06-28 | 0,991994 | +2,67% |
| 2022-06-27 | 0,966240 | +0,11% |
| 2022-06-24 | 0,965224 | -0,90% |
| 2022-06-23 | 0,974019 | -0,21% |
| 2022-06-22 | 0,976030 | +1,10% |
| 2022-06-21 | 0,965390 | +0,87% |
| 2022-06-20 | 0,957064 | -3,12% |
| 2022-06-17 | 0,987904 | +1,32% |
| 2022-06-16 | 0,975077 | -0,44% |
| 2022-06-15 | 0,979370 | -2,35% |
| 2022-06-14 | 1,002910 | -2,18% |
| 2022-06-13 | 1,025221 | -0,39% |
| 2022-06-10 | 1,029204 | -0,20% |
| 2022-06-09 | 1,031238 | -1,80% |
| 2022-06-08 | 1,050138 | +0,81% |
| 2022-06-07 | 1,041688 | +0,26% |
| 2022-06-03 | 1,039038 | +0,01% |
| 2022-06-02 | 1,038955 | -0,99% |
| 2022-06-01 | 1,049382 | +0,73% |
| 2022-05-31 | 1,041778 | +4,79% |
| 2022-05-27 | 0,994117 | +1,08% |
| 2022-05-26 | 0,983515 | -1,20% |
| 2022-05-25 | 0,995487 | +0,97% |
| 2022-05-24 | 0,985911 | +0,08% |
| 2022-05-23 | 0,985082 | -0,95% |
| 2022-05-20 | 0,994571 | -1,60% |
| 2022-05-19 | 1,010701 | +1,98% |
| 2022-05-18 | 0,991111 | -0,29% |
| 2022-05-17 | 0,994041 | +2,49% |
| 2022-05-16 | 0,969847 | -0,01% |
| 2022-05-13 | 0,969924 | +2,28% |
| 2022-05-12 | 0,948335 | -0,35% |
| 2022-05-11 | 0,951640 | -1,61% |
| 2022-05-10 | 0,967198 | -0,85% |
| 2022-05-09 | 0,975523 | -0,69% |
| 2022-05-06 | 0,982307 | -1,52% |
| 2022-05-05 | 0,997463 | +1,73% |
| 2022-05-04 | 0,980497 | -1,13% |
| 2022-05-03 | 0,991669 | +0,46% |
| 2022-05-02 | 0,987109 | +0,36% |
| 2022-04-29 | 0,983520 | +1,31% |
| 2022-04-28 | 0,970789 | -0,10% |
| 2022-04-27 | 0,971790 | -1,31% |
| 2022-04-26 | 0,984734 | -2,07% |
| 2022-04-25 | 1,005539 | +0,84% |
| 2022-04-22 | 0,997180 | +0,99% |
| 2022-04-21 | 0,987391 | -0,90% |
| 2022-04-20 | 0,996320 | -0,05% |
| 2022-04-19 | 0,996865 | -0,16% |
| 2022-04-14 | 0,998497 | -0,44% |
| 2022-04-13 | 1,002914 | +0,24% |
| 2022-04-12 | 1,000467 | +0,33% |
| 2022-04-11 | 0,997170 | +0,25% |
| 2022-04-08 | 0,994720 | -0,26% |
| 2022-04-07 | 0,997276 | -0,42% |
| 2022-04-06 | 1,001529 | +0,94% |
| 2022-04-05 | 0,992216 | -0,10% |
| 2022-04-04 | 0,993211 | -0,68% |
| 2022-04-01 | 1,000035 | -2,11% |
| 2022-03-31 | 1,021616 | +2,30% |
| 2022-03-30 | 0,998610 | +0,00% |
| 2022-03-29 | 0,998578 | +0,08% |
| 2022-03-28 | 0,997745 | +0,68% |
| 2022-03-25 | 0,991018 | -1,56% |
| 2022-03-24 | 1,006733 | +0,80% |
| 2022-03-23 | 0,998740 | -0,12% |
| 2022-03-22 | 0,999903 | +0,78% |
| 2022-03-21 | 0,992188 | -0,26% |
| 2022-03-18 | 0,994745 | +1,30% |
| 2022-03-17 | 0,981999 | +2,47% |
| 2022-03-16 | 0,958350 | -3,14% |
| 2022-03-11 | 0,989456 | +5,07% |
| 2022-03-10 | 0,941716 | -1,97% |
| 2022-03-09 | 0,960688 | +2,26% |
| 2022-03-08 | 0,939493 | -3,51% |
| 2022-03-07 | 0,973678 | -2,16% |
| 2022-03-04 | 0,995139 | +3,14% |
| 2022-03-03 | 0,964872 | -2,95% |
| 2022-03-02 | 0,994172 | -0,77% |
| 2022-03-01 | 1,001900 | +3,94% |
| 2022-02-28 | 0,963893 | -1,39% |
| 2022-02-25 | 0,977447 | -0,41% |
| 2022-02-24 | 0,981434 | +0,23% |
| 2022-02-23 | 0,979202 | -1,87% |
| 2022-02-22 | 0,997896 | -0,70% |
| 2022-02-21 | 1,004881 | -0,19% |
| 2022-02-18 | 1,006816 | -0,38% |
| 2022-02-17 | 1,010636 | +1,34% |
| 2022-02-16 | 0,997268 | -1,21% |
| 2022-02-15 | 1,009447 | -0,81% |
| 2022-02-14 | 1,017675 | -0,01% |
| 2022-02-11 | 1,017826 | +1,48% |
| 2022-02-10 | 1,003010 | +0,30% |
| 2022-02-09 | 1,000053 | +0,46% |
| 2022-02-08 | 0,995452 | -1,19% |
| 2022-02-07 | 1,007419 | -1,81% |
| 2022-02-04 | 1,025959 | -0,08% |
| 2022-02-03 | 1,026767 | +0,54% |
| 2022-02-02 | 1,021210 | +0,96% |
| 2022-02-01 | 1,011461 | -1,35% |
| 2022-01-31 | 1,025345 | +0,15% |
| 2022-01-28 | 1,023800 | +1,74% |
| 2022-01-27 | 1,006316 | +0,97% |
| 2022-01-26 | 0,996627 | -3,33% |
| 2022-01-25 | 1,030992 | -1,49% |
| 2022-01-24 | 1,046629 | +0,74% |
| 2022-01-21 | 1,038938 | +0,08% |
| 2022-01-20 | 1,038070 | -0,76% |
| 2022-01-19 | 1,045983 | +0,92% |
| 2022-01-18 | 1,036450 | -1,08% |
| 2022-01-17 | 1,047733 | -0,19% |
| 2022-01-14 | 1,049737 | +0,48% |
| 2022-01-13 | 1,044768 | +0,71% |
| 2022-01-12 | 1,037424 | -1,73% |
| 2022-01-11 | 1,055680 | -0,74% |
| 2022-01-10 | 1,063544 | -1,48% |
| 2022-01-07 | 1,079515 | -0,32% |
| 2022-01-06 | 1,083002 | +0,17% |
| 2022-01-05 | 1,081183 | +0,39% |
| 2022-01-04 | 1,076991 | -0,28% |
| 2022-01-03 | 1,079969 | +0,46% |
| 2021-12-31 | 1,075016 | -0,61% |
| 2021-12-30 | 1,081566 | +0,15% |
| 2021-12-29 | 1,079978 | +1,06% |
| 2021-12-28 | 1,068703 | +1,14% |
| 2021-12-27 | 1,056631 | +0,89% |
| 2021-12-23 | 1,047263 | +1,72% |
| 2021-12-22 | 1,029601 | -1,28% |
| 2021-12-21 | 1,042899 | -1,27% |
| 2021-12-20 | 1,056351 | +0,93% |
| 2021-12-17 | 1,046659 | +0,77% |
| 2021-12-16 | 1,038693 | -0,73% |
| 2021-12-15 | 1,046331 | +0,29% |
| 2021-12-15 | 1,043307 | -0,46% |
| 2021-12-14 | 1,048166 | +0,29% |
| 2021-12-14 | 1,045134 | -0,52% |
| 2021-12-13 | 1,050636 | +0,28% |
| 2021-12-13 | 1,047678 | -1,19% |
| 2021-12-10 | 1,060270 | -0,46% |
| 2021-12-09 | 1,065131 | +3,40% |
| 2021-12-08 | 1,030077 | +1,30% |
| 2021-12-07 | 1,016853 | -0,32% |
| 2021-12-06 | 1,020103 | -1,99% |
| 2021-12-03 | 1,040832 | +1,92% |
| 2021-12-02 | 1,021244 | -1,32% |
| 2021-12-01 | 1,034941 | +0,71% |
| 2021-11-30 | 1,027680 | -4,04% |
| 2021-11-29 | 1,070896 | +0,00% |
| 2021-11-26 | 1,070859 | -0,84% |
| 2021-11-25 | 1,079894 | -0,91% |
| 2021-11-24 | 1,089784 | +0,78% |
| 2021-11-23 | 1,081321 | -0,28% |
| 2021-11-22 | 1,084372 | -0,68% |
| 2021-11-19 | 1,091793 | -0,08% |
| 2021-11-18 | 1,092653 | -0,02% |
| 2021-11-17 | 1,092838 | +0,75% |
| 2021-11-16 | 1,084691 | +0,32% |
| 2021-11-15 | 1,081208 | +1,11% |
| 2021-11-12 | 1,069386 | -0,14% |
| 2021-11-11 | 1,070863 | +0,31% |
| 2021-11-10 | 1,067596 | -0,19% |
| 2021-11-09 | 1,069581 | +0,62% |
| 2021-11-08 | 1,062962 | +0,78% |
| 2021-11-05 | 1,054779 | -0,01% |
| 2021-11-04 | 1,054911 | +0,27% |
| 2021-11-03 | 1,052060 | +0,37% |
| 2021-11-02 | 1,048189 | -0,08% |
| 2021-10-29 | 1,048977 | -0,08% |
| 2021-10-28 | 1,049779 | +0,93% |
| 2021-10-27 | 1,040118 | +0,33% |
| 2021-10-26 | 1,036741 | +1,14% |
| 2021-10-25 | 1,025078 | -0,62% |
| 2021-10-22 | 1,031436 | +0,69% |
| 2021-10-21 | 1,024387 | +0,12% |
| 2021-10-20 | 1,023183 | -0,37% |
| 2021-10-19 | 1,027013 | +0,63% |
| 2021-10-18 | 1,020574 | +1,40% |
| 2021-10-15 | 1,006458 | +0,73% |
| 2021-10-14 | 0,999160 | -0,74% |
| 2021-10-13 | 1,006648 | +0,49% |
| 2021-10-12 | 1,001721 | -0,32% |
| 2021-10-11 | 1,004985 | +1,57% |
| 2021-10-08 | 0,989461 | -0,52% |
| 2021-10-07 | 0,994681 | +1,81% |
| 2021-10-06 | 0,976988 | -1,52% |
| 2021-10-05 | 0,992051 | -0,64% |
| 2021-10-04 | 0,998466 | -0,40% |
| 2021-10-01 | 1,002460 | +0,42% |
| 2021-09-30 | 0,998300 | -1,99% |
| 2021-09-29 | 1,018519 | +0,35% |
| 2021-09-28 | 1,014981 | +0,75% |
| 2021-09-24 | 1,007379 | +1,47% |
| 2021-09-23 | 0,992752 | +1,13% |
| 2021-09-22 | 0,981654 | -1,33% |
| 2021-09-21 | 0,994881 | -0,31% |
| 2021-09-20 | 0,998004 | +0,36% |
| 2021-09-17 | 0,994378 | -1,00% |
| 2021-09-16 | 1,004455 | +0,02% |
| 2021-09-15 | 1,004260 | +0,13% |
| 2021-09-14 | 1,002981 | -0,18% |
| 2021-09-13 | 1,004817 | +0,43% |
| 2021-09-10 | 1,000546 | -0,51% |
| 2021-09-09 | 1,005678 | -0,39% |
| 2021-09-08 | 1,009576 | +0,75% |
| 2021-09-07 | 1,002096 | -0,35% |
| 2021-09-06 | 1,005617 | -0,19% |
| 2021-09-03 | 1,007489 | +0,67% |
| 2021-09-02 | 1,000823 | -0,07% |
| 2021-09-01 | 1,001474 | -0,39% |
| 2021-08-31 | 1,005359 | +0,94% |
| 2021-08-30 | 0,996007 | +0,12% |
| 2021-08-27 | 0,994836 | -0,41% |
| 2021-08-26 | 0,998917 | -0,28% |
| 2021-08-25 | 1,001734 | +0,39% |
| 2021-08-24 | 0,997800 | -0,87% |
| 2021-08-23 | 1,006555 | -0,39% |
| 2021-08-19 | 1,010517 | -0,08% |
| 2021-08-18 | 1,011288 | -0,80% |
| 2021-08-17 | 1,019454 | -0,07% |
| 2021-08-16 | 1,020177 | +0,07% |
| 2021-08-13 | 1,019430 | +0,93% |
| 2021-08-12 | 1,009999 | -0,26% |
| 2021-08-11 | 1,012610 | +0,38% |
| 2021-08-10 | 1,008814 | +0,01% |
| 2021-08-09 | 1,008669 | +0,21% |
| 2021-08-06 | 1,006570 | +0,52% |
| 2021-08-05 | 1,001322 | -0,32% |
| 2021-08-04 | 1,004586 | +0,43% |
| 2021-08-03 | 1,000301 | -0,89% |
| 2021-08-02 | 1,009261 | +0,20% |
| 2021-07-30 | 1,007265 | +0,31% |
| 2021-07-29 | 1,004149 | -0,77% |
| 2021-07-28 | 1,011890 | +0,54% |
| 2021-07-27 | 1,006482 | +1,14% |
| 2021-07-26 | 0,995103 | +0,59% |
| 2021-07-23 | 0,989264 | +1,72% |
| 2021-07-22 | 0,972528 | +0,55% |
| 2021-07-21 | 0,967237 | -2,29% |
| 2021-07-20 | 0,989945 | -0,45% |
| 2021-07-19 | 0,994383 | -0,91% |
| 2021-07-16 | 1,003509 | +0,70% |
| 2021-07-15 | 0,996559 | +0,30% |
| 2021-07-14 | 0,993555 | +0,50% |
| 2021-07-13 | 0,988567 | +1,30% |
| 2021-07-12 | 0,975838 | -1,10% |
| 2021-07-09 | 0,986672 | +0,80% |
| 2021-07-08 | 0,978861 | -0,33% |
| 2021-07-07 | 0,982098 | +0,02% |
| 2021-07-06 | 0,981908 | +0,23% |
| 2021-07-05 | 0,979617 | +0,16% |
| 2021-07-02 | 0,978007 | -0,83% |
| 2021-07-01 | 0,986198 | +0,38% |
| 2021-06-30 | 0,982453 | -0,74% |
| 2021-06-29 | 0,989792 | +0,39% |
| 2021-06-28 | 0,985925 | +1,12% |
| 2021-06-25 | 0,974993 | -2,16% |
| 2021-06-24 | 0,996488 | +0,03% |
| 2021-06-23 | 0,996155 | +0,53% |
| 2021-06-22 | 0,990870 | -1,39% |
| 2021-06-21 | 1,004808 | +0,84% |
| 2021-06-18 | 0,996455 | +0,12% |
| 2021-06-17 | 0,995292 | +0,55% |
| 2021-06-16 | 0,989810 | +1,22% |
| 2021-06-15 | 0,977877 | +0,62% |
| 2021-06-14 | 0,971838 | -0,23% |
| 2021-06-11 | 0,974048 | -0,07% |
| 2021-06-10 | 0,974683 | +0,38% |
| 2021-06-09 | 0,970990 | +0,04% |
| 2021-06-09 | 0,970563 | -0,27% |
| 2021-06-08 | 0,973230 | +0,06% |
| 2021-06-08 | 0,972677 | +0,39% |
| 2021-06-07 | 0,968917 | +0,07% |
| 2021-06-07 | 0,968246 | -0,25% |
| 2021-06-04 | 0,970689 | +0,06% |
| 2021-06-04 | 0,970130 | +0,12% |
| 2021-06-03 | 0,968929 | +0,54% |
| 2021-06-02 | 0,963729 | -0,67% |
| 2021-06-01 | 0,970208 | +0,44% |
| 2021-05-31 | 0,965967 | -0,07% |
| 2021-05-28 | 0,966670 | +0,38% |
| 2021-05-27 | 0,963019 | -0,30% |
| 2021-05-26 | 0,965911 | +0,83% |
| 2021-05-25 | 0,957928 | +1,01% |
| 2021-05-21 | 0,948352 | -1,50% |
| 2021-05-20 | 0,962777 | -0,40% |
| 2021-05-19 | 0,966691 | -1,18% |
| 2021-05-18 | 0,978282 | +1,35% |
| 2021-05-17 | 0,965258 | -0,03% |
| 2021-05-14 | 0,965517 | -0,18% |
| 2021-05-13 | 0,967284 | -1,60% |
| 2021-05-12 | 0,983028 | -0,26% |
| 2021-05-11 | 0,985567 | +0,81% |
| 2021-05-10 | 0,977683 | -0,40% |
| 2021-05-07 | 0,981631 | +1,84% |
| 2021-05-06 | 0,963931 | -1,71% |
| 2021-05-05 | 0,980682 | +0,77% |
| 2021-05-04 | 0,973177 | -0,88% |
| 2021-05-03 | 0,981859 | -0,60% |
| 2021-04-30 | 0,987818 | -0,11% |
| 2021-04-29 | 0,988933 | -0,39% |
| 2021-04-28 | 0,992786 | +0,27% |
| 2021-04-27 | 0,990079 | -0,01% |
| 2021-04-26 | 0,990180 | +1,11% |
| 2021-04-23 | 0,979354 | +1,17% |
| 2021-04-22 | 0,967988 | -1,83% |
| 2021-04-21 | 0,986069 | -0,22% |
| 2021-04-20 | 0,988200 | +1,43% |
| 2021-04-19 | 0,974293 | +0,33% |
| 2021-04-16 | 0,971115 | +0,32% |
| 2021-04-15 | 0,968011 | +0,52% |
| 2021-04-14 | 0,963045 | -0,86% |
| 2021-04-13 | 0,971413 | +0,03% |
| 2021-04-12 | 0,971109 | +0,03% |
| 2021-04-09 | 0,970776 | -0,55% |
| 2021-04-08 | 0,976184 | +0,52% |
| 2021-04-07 | 0,971098 | +0,21% |
| 2021-04-06 | 0,969033 | -0,02% |
| 2021-04-01 | 0,969226 | +1,18% |
| 2021-03-31 | 0,957913 | +0,04% |
| 2021-03-30 | 0,957489 | +0,74% |
| 2021-03-29 | 0,950491 | -0,20% |
| 2021-03-26 | 0,952443 | -0,20% |
| 2021-03-25 | 0,954340 | -0,28% |
| 2021-03-24 | 0,956973 | -0,45% |
| 2021-03-23 | 0,961288 | -0,70% |
| 2021-03-22 | 0,968079 | +0,56% |
| 2021-03-19 | 0,962718 | +0,05% |
| 2021-03-18 | 0,962249 | +0,72% |
| 2021-03-17 | 0,955333 | -0,31% |
| 2021-03-16 | 0,958343 | +0,32% |
| 2021-03-12 | 0,955326 | +0,95% |
| 2021-03-11 | 0,946380 | +0,13% |
| 2021-03-10 | 0,945127 | +2,79% |
| 2021-03-09 | 0,919487 | -0,28% |
| 2021-03-08 | 0,922084 | +0,08% |
| 2021-03-05 | 0,921392 | +0,10% |
| 2021-03-04 | 0,920501 | +0,30% |
| 2021-03-03 | 0,917759 | +2,17% |
| 2021-03-02 | 0,898250 | -1,03% |
| 2021-03-01 | 0,907558 | -0,21% |
| 2021-02-26 | 0,909430 | +0,31% |
| 2021-02-25 | 0,906575 | +0,04% |
| 2021-02-24 | 0,906239 | -0,17% |
| 2021-02-23 | 0,907739 | +0,77% |
| 2021-02-22 | 0,900821 | -10,36% |
| 2021-02-21 | 1,004881 | +10,88% |
| 2021-02-19 | 0,906295 | -0,39% |
| 2021-02-18 | 0,909860 | -0,62% |
| 2021-02-17 | 0,915504 | +1,06% |
| 2021-02-16 | 0,905893 | +1,33% |
| 2021-02-15 | 0,893988 | +0,12% |
| 2021-02-12 | 0,892896 | -0,65% |
| 2021-02-11 | 0,898764 | -0,09% |
| 2021-02-10 | 0,899589 | +0,70% |
| 2021-02-09 | 0,893346 | +0,53% |
| 2021-02-08 | 0,888640 | +0,72% |
| 2021-02-05 | 0,882280 | +0,76% |
| 2021-02-04 | 0,875667 | +1,24% |
| 2021-02-03 | 0,864928 | +0,78% |
| 2021-02-02 | 0,858232 | -2,56% |
| 2021-02-01 | 0,880795 | +0,69% |
| 2021-01-29 | 0,874782 | -1,03% |
| 2021-01-28 | 0,883880 | +1,36% |
| 2021-01-27 | 0,872041 | -1,17% |
| 2021-01-26 | 0,882391 | -0,52% |
| 2021-01-25 | 0,887007 | -0,14% |
| 2021-01-22 | 0,888243 | +0,15% |
| 2021-01-21 | 0,886882 | -0,61% |
| 2021-01-20 | 0,892360 | +0,48% |
| 2021-01-19 | 0,888141 | -1,26% |
| 2021-01-18 | 0,899442 | +0,65% |
| 2021-01-15 | 0,893614 | -0,20% |
| 2021-01-14 | 0,895411 | -0,24% |
| 2021-01-13 | 0,897592 | -0,39% |
| 2021-01-12 | 0,901123 | +1,28% |
| 2021-01-11 | 0,889751 | +0,32% |
| 2021-01-08 | 0,886936 | +0,75% |
| 2021-01-07 | 0,880368 | -0,32% |
| 2021-01-06 | 0,883216 | -0,72% |
| 2021-01-05 | 0,889653 | -0,37% |
| 2021-01-04 | 0,892983 | +0,02% |
| 2020-12-31 | 0,892785 | +0,22% |
| 2020-12-30 | 0,890852 | +1,23% |
| 2020-12-29 | 0,880062 | +1,41% |
| 2020-12-28 | 0,867803 | +1,44% |
| 2020-12-23 | 0,855484 | -1,62% |
| 2020-12-22 | 0,869609 | +0,18% |
| 2020-12-21 | 0,868006 | +0,42% |
| 2020-12-18 | 0,864410 | +0,74% |
| 2020-12-17 | 0,858034 | +0,61% |
| 2020-12-16 | 0,852828 | +0,35% |
| 2020-12-15 | 0,849847 | -1,41% |
| 2020-12-14 | 0,862004 | -0,80% |
| 2020-12-11 | 0,868960 | -0,74% |
| 2020-12-10 | 0,875399 | +0,11% |
| 2020-12-09 | 0,874478 | +0,08% |
| 2020-12-08 | 0,873756 | +0,56% |
| 2020-12-07 | 0,868893 | +0,28% |
| 2020-12-04 | 0,866493 | -0,21% |
| 2020-12-03 | 0,868273 | +0,15% |
| 2020-12-02 | 0,866950 | -1,23% |
| 2020-12-01 | 0,877720 | +0,49% |
| 2020-11-30 | 0,873471 | -0,01% |
| 2020-11-27 | 0,873600 | +0,09% |
| 2020-11-26 | 0,872811 | +1,45% |
| 2020-11-25 | 0,860336 | +0,14% |
| 2020-11-24 | 0,859091 | -0,15% |
| 2020-11-23 | 0,860389 | -0,76% |
| 2020-11-20 | 0,866993 | +0,39% |
| 2020-11-19 | 0,863663 | +0,90% |
| 2020-11-18 | 0,855982 | +1,77% |
| 2020-11-17 | 0,841097 | +0,19% |
| 2020-11-16 | 0,839476 | -1,12% |
| 2020-11-13 | 0,848954 | -0,39% |
| 2020-11-12 | 0,852244 | +1,30% |
| 2020-11-11 | 0,841334 | +5,74% |
| 2020-11-10 | 0,795695 | -0,71% |
| 2020-11-09 | 0,801356 | +0,53% |
| 2020-11-06 | 0,797154 | +1,82% |
| 2020-11-05 | 0,782898 | +1,34% |
| 2020-11-04 | 0,772557 | +1,62% |
| 2020-11-03 | 0,760225 | -0,38% |
| 2020-11-02 | 0,763118 | +0,53% |
| 2020-10-30 | 0,759128 | -2,64% |
| 2020-10-29 | 0,779674 | -1,03% |
| 2020-10-28 | 0,787763 | -2,73% |
| 2020-10-27 | 0,809869 | +0,69% |
| 2020-10-26 | 0,804334 | -1,33% |
| 2020-10-22 | 0,815157 | -0,33% |
| 2020-10-21 | 0,817888 | -0,10% |
| 2020-10-20 | 0,818677 | +1,36% |
| 2020-10-19 | 0,807715 | -1,78% |
| 2020-10-16 | 0,822371 | +1,10% |
| 2020-10-15 | 0,813419 | +0,09% |
| 2020-10-14 | 0,812693 | +0,61% |
| 2020-10-13 | 0,807750 | +0,17% |
| 2020-10-12 | 0,806373 | +0,11% |
| 2020-10-09 | 0,805458 | -0,27% |
| 2020-10-08 | 0,807624 | +1,06% |
| 2020-10-07 | 0,799138 | +0,61% |
| 2020-10-06 | 0,794321 | -0,88% |
| 2020-10-05 | 0,801343 | -0,71% |
| 2020-10-02 | 0,807083 | -0,92% |
| 2020-10-01 | 0,814565 | +0,27% |
| 2020-09-30 | 0,812370 | +2,80% |
| 2020-09-29 | 0,790207 | -1,69% |
| 2020-09-28 | 0,803786 | -0,20% |
| 2020-09-25 | 0,805412 | +0,86% |
| 2020-09-24 | 0,798552 | -0,05% |
| 2020-09-23 | 0,798987 | -2,79% |
| 2020-09-22 | 0,821918 | -0,64% |
| 2020-09-21 | 0,827183 | -0,28% |
| 2020-09-18 | 0,829479 | +0,51% |
| 2020-09-17 | 0,825279 | +0,38% |
| 2020-09-16 | 0,822115 | +0,10% |
| 2020-09-15 | 0,821306 | +0,07% |
| 2020-09-14 | 0,820735 | -0,45% |
| 2020-09-11 | 0,824457 | +1,02% |
| 2020-09-10 | 0,816116 | -1,20% |
| 2020-09-09 | 0,826059 | +1,61% |
| 2020-09-08 | 0,812935 | -0,79% |
| 2020-09-07 | 0,819419 | -0,84% |
| 2020-09-04 | 0,826364 | +2,29% |
| 2020-09-03 | 0,807833 | +0,44% |
| 2020-09-02 | 0,804283 | -1,64% |
| 2020-09-01 | 0,817670 | -0,55% |
| 2020-08-31 | 0,822183 | -0,11% |
| 2020-08-28 | 0,823097 | +0,83% |
| 2020-08-27 | 0,816324 | +0,46% |
| 2020-08-26 | 0,812619 | +2,60% |
| 2020-08-25 | 0,792050 | -0,90% |
| 2020-08-24 | 0,799272 | +0,05% |
| 2020-08-19 | 0,798910 | +0,59% |
| 2020-08-18 | 0,794253 | -0,69% |
| 2020-08-17 | 0,799765 | -0,75% |
| 2020-08-14 | 0,805792 | +1,09% |
| 2020-08-13 | 0,797108 | +1,73% |
| 2020-08-12 | 0,783553 | -0,12% |
| 2020-08-11 | 0,784484 | +0,34% |
| 2020-08-10 | 0,781823 | -0,60% |
| 2020-08-07 | 0,786541 | +0,65% |
| 2020-08-06 | 0,781433 | +0,00% |
| 2020-08-05 | 0,781396 | +2,08% |
| 2020-08-04 | 0,765470 | -1,20% |
| 2020-08-03 | 0,774742 | -2,79% |
| 2020-07-31 | 0,797014 | +0,22% |
| 2020-07-30 | 0,795238 | +0,07% |
| 2020-07-29 | 0,794660 | -0,62% |
| 2020-07-28 | 0,799646 | -1,42% |
| 2020-07-27 | 0,811198 | -0,94% |
| 2020-07-24 | 0,818890 | -1,28% |
| 2020-07-23 | 0,829481 | +0,26% |
| 2020-07-22 | 0,827349 | +0,28% |
| 2020-07-21 | 0,825060 | -0,04% |
| 2020-07-20 | 0,825367 | -0,30% |
| 2020-07-17 | 0,827883 | +1,17% |
| 2020-07-16 | 0,818296 | -0,39% |
| 2020-07-15 | 0,821532 | +1,48% |
| 2020-07-14 | 0,809550 | +0,78% |
| 2020-07-13 | 0,803256 | -0,81% |
| 2020-07-10 | 0,809822 | -0,51% |
| 2020-07-09 | 0,814013 | -0,42% |
| 2020-07-08 | 0,817411 | +1,95% |
| 2020-07-07 | 0,801800 | -0,80% |
| 2020-07-06 | 0,808240 | +1,94% |
| 2020-07-03 | 0,792868 | -0,95% |
| 2020-07-02 | 0,800460 | +0,31% |
| 2020-07-01 | 0,798011 | +0,99% |
| 2020-06-30 | 0,790195 | -0,11% |
| 2020-06-29 | 0,791034 | +1,47% |
| 2020-06-26 | 0,779536 | -2,32% |
| 2020-06-25 | 0,798061 | +2,40% |
| 2020-06-24 | 0,779374 | -0,66% |
| 2020-06-23 | 0,784590 | +0,92% |
| 2020-06-22 | 0,777435 | -0,33% |
| 2020-06-19 | 0,779991 | +0,39% |
| 2020-06-18 | 0,776952 | +2,44% |
| 2020-06-17 | 0,758464 | -0,09% |
| 2020-06-16 | 0,759172 | +0,60% |
| 2020-06-15 | 0,754646 | -3,62% |
| 2020-06-12 | 0,782986 | -0,98% |
| 2020-06-11 | 0,790727 | -0,76% |
| 2020-06-10 | 0,796775 | -0,84% |
| 2020-06-09 | 0,803506 | +2,96% |
| 2020-06-08 | 0,780400 | -0,35% |
| 2020-06-05 | 0,783160 | +3,40% |
| 2020-06-04 | 0,757412 | +1,29% |
| 2020-06-03 | 0,747771 | -0,96% |
| 2020-06-02 | 0,755038 | +1,51% |
| 2020-05-29 | 0,743789 | +1,37% |
| 2020-05-28 | 0,733749 | +0,50% |
| 2020-05-27 | 0,730092 | +2,29% |
| 2020-05-26 | 0,713766 | +0,17% |
| 2020-05-25 | 0,712521 | -1,36% |
| 2020-05-22 | 0,722351 | +0,67% |
| 2020-05-21 | 0,717520 | -0,79% |
| 2020-05-20 | 0,723259 | +4,51% |
| 2020-05-19 | 0,692018 | +0,22% |
| 2020-05-18 | 0,690470 | -1,33% |
| 2020-05-15 | 0,699772 | -1,54% |
| 2020-05-14 | 0,710732 | +0,32% |
| 2020-05-13 | 0,708432 | -0,66% |
| 2020-05-12 | 0,713113 | +0,52% |
| 2020-05-11 | 0,709418 | +1,53% |
| 2020-05-08 | 0,698705 | -1,70% |
| 2020-05-07 | 0,710767 | +1,53% |
| 2020-05-06 | 0,700076 | -3,16% |
| 2020-05-05 | 0,722913 | -2,73% |
| 2020-05-04 | 0,743214 | +2,05% |
| 2020-04-30 | 0,728259 | +1,90% |
| 2020-04-29 | 0,714689 | +1,63% |
| 2020-04-28 | 0,703215 | -1,51% |
| 2020-04-27 | 0,714018 | +1,21% |
| 2020-04-24 | 0,705449 | +1,25% |
| 2020-04-23 | 0,696727 | -3,11% |
| 2020-04-22 | 0,719086 | +1,36% |
| 2020-04-21 | 0,709420 | +2,49% |
| 2020-04-20 | 0,692183 | -0,22% |
| 2020-04-17 | 0,693726 | -3,48% |
| 2020-04-16 | 0,718743 | -0,35% |
| 2020-04-15 | 0,721237 | +0,47% |
| 2020-04-14 | 0,717838 | -0,47% |
| 2020-04-09 | 0,721237 | +1,23% |
| 2020-04-08 | 0,712489 | +4,35% |
| 2020-04-07 | 0,682815 | -0,19% |
| 2020-04-06 | 0,684125 | -0,46% |
| 2020-04-03 | 0,687281 | -2,14% |
| 2020-04-02 | 0,702322 | +1,17% |
| 2020-04-01 | 0,694176 | +2,07% |
| 2020-03-31 | 0,680073 | -4,81% |
| 2020-03-30 | 0,714436 | +2,51% |
| 2020-03-27 | 0,696951 | +4,06% |
| 2020-03-26 | 0,669742 | +8,10% |
| 2020-03-25 | 0,619569 | -1,83% |
| 2020-03-24 | 0,631127 | +1,21% |
| 2020-03-23 | 0,623600 | +4,62% |
| 2020-03-20 | 0,596042 | -4,49% |
| 2020-03-19 | 0,624092 | +5,01% |
| 2020-03-18 | 0,594341 | -4,10% |
| 2020-03-17 | 0,619736 | +1,54% |
| 2020-03-16 | 0,610322 | -10,47% |
| 2020-03-13 | 0,681675 | -0,54% |
| 2020-03-12 | 0,685408 | -1,57% |
| 2020-03-11 | 0,696375 | -7,63% |
| 2020-03-10 | 0,753892 | -2,86% |
| 2020-03-09 | 0,776062 | -1,27% |
| 2020-03-06 | 0,786012 | +0,76% |
| 2020-03-05 | 0,780104 | +0,78% |
| 2020-03-04 | 0,774034 | -0,28% |
| 2020-03-03 | 0,776177 | -5,14% |
| 2020-02-27 | 0,818263 | -2,20% |
| 2020-02-26 | 0,836691 | -3,58% |
| 2020-02-25 | 0,867742 | -0,58% |
| 2020-02-24 | 0,872845 | -0,27% |
| 2020-02-21 | 0,875187 | +0,63% |
| 2020-02-20 | 0,869748 | -0,18% |
| 2020-02-19 | 0,871360 | +0,24% |
| 2020-02-18 | 0,869306 | -1,18% |
| 2020-02-17 | 0,879686 | -0,13% |
| 2020-02-14 | 0,880837 | +0,97% |
| 2020-02-13 | 0,872365 | +0,63% |
| 2020-02-12 | 0,866872 | -0,23% |
| 2020-02-11 | 0,868833 | +0,30% |
| 2020-02-10 | 0,866264 | +1,11% |
| 2020-02-07 | 0,856748 | +0,96% |
| 2020-02-06 | 0,848569 | +1,33% |
| 2020-02-05 | 0,837393 | +0,89% |
| 2020-02-04 | 0,830005 | -1,66% |
| 2020-02-03 | 0,844047 | -1,04% |
| 2020-01-31 | 0,852951 | +0,53% |
| 2020-01-30 | 0,848421 | +1,10% |
| 2020-01-29 | 0,839226 | -2,25% |
| 2020-01-28 | 0,858567 | +0,91% |
| 2020-01-27 | 0,850784 | -0,28% |
| 2020-01-24 | 0,853135 | -0,63% |
| 2020-01-23 | 0,858551 | -0,63% |
| 2020-01-22 | 0,863979 | +0,15% |
| 2020-01-21 | 0,862702 | +1,26% |
| 2020-01-20 | 0,851944 | +0,26% |
| 2020-01-17 | 0,849765 | +0,02% |
| 2020-01-16 | 0,849581 | -0,75% |
| 2020-01-15 | 0,856015 | +0,02% |
| 2020-01-14 | 0,855865 | +0,51% |
| 2020-01-13 | 0,851480 | +0,66% |
| 2020-01-10 | 0,845869 | +0,52% |
| 2020-01-09 | 0,841463 | +0,37% |
| 2020-01-08 | 0,838396 | -0,38% |
| 2020-01-07 | 0,841575 | -0,66% |
| 2020-01-06 | 0,847200 | +0,96% |
| 2020-01-03 | 0,839124 | -0,15% |
| 2020-01-02 | 0,840402 | -0,89% |
| 2019-12-31 | 0,847922 | +0,22% |
| 2019-12-30 | 0,846058 | +0,65% |
| 2019-12-23 | 0,840590 | +0,21% |
| 2019-12-20 | 0,838838 | -0,11% |
| 2019-12-19 | 0,839740 | -0,08% |
| 2019-12-18 | 0,840452 | +1,11% |
| 2019-12-17 | 0,831244 | +0,35% |
| 2019-12-16 | 0,828313 | +0,30% |
| 2019-12-13 | 0,825848 | +0,00% |
| 2019-12-12 | 0,825826 | -0,02% |
| 2019-12-11 | 0,826004 | -0,09% |
| 2019-12-10 | 0,826707 | +1,03% |
| 2019-12-09 | 0,818310 | -0,34% |
| 2019-12-06 | 0,821127 | +0,99% |
| 2019-12-05 | 0,813095 | -0,82% |
| 2019-12-04 | 0,819830 | -2,28% |
| 2019-12-03 | 0,839000 | -0,57% |
| 2019-12-02 | 0,843823 | +0,19% |
| 2019-11-29 | 0,842193 | -0,10% |
| 2019-11-28 | 0,842996 | +0,27% |
| 2019-11-27 | 0,840717 | +0,69% |
| 2019-11-26 | 0,834917 | +0,33% |
| 2019-11-25 | 0,832179 | +0,05% |
| 2019-11-22 | 0,831785 | -0,81% |
| 2019-11-21 | 0,838557 | -0,37% |
| 2019-11-20 | 0,841648 | +0,07% |
| 2019-11-19 | 0,841031 | +0,80% |
| 2019-11-18 | 0,834319 | -0,63% |
| 2019-11-15 | 0,839616 | -0,29% |
| 2019-11-14 | 0,842025 | +0,48% |
| 2019-11-13 | 0,837961 | +0,05% |
| 2019-11-12 | 0,837583 | +0,06% |
| 2019-11-11 | 0,837053 | +0,68% |
| 2019-11-08 | 0,831372 | +0,91% |
| 2019-11-07 | 0,823890 | +0,61% |
| 2019-11-06 | 0,818915 | +0,53% |
| 2019-11-05 | 0,814613 | +0,06% |
| 2019-11-04 | 0,814154 | +0,36% |
| 2019-10-31 | 0,811269 | -0,17% |
| 2019-10-30 | 0,812679 | -0,07% |
| 2019-10-29 | 0,813272 | -0,14% |
| 2019-10-28 | 0,814435 | +0,12% |
| 2019-10-25 | 0,813475 | +0,14% |
| 2019-10-24 | 0,812348 | +0,42% |
| 2019-10-22 | 0,808958 | -0,64% |
| 2019-10-21 | 0,814178 | -0,19% |
| 2019-10-18 | 0,815763 | -0,01% |
| 2019-10-17 | 0,815858 | +1,17% |
| 2019-10-16 | 0,806417 | -0,52% |
| 2019-10-15 | 0,810612 | +1,57% |
| 2019-10-14 | 0,798086 | +0,83% |
| 2019-10-11 | 0,791519 | +0,61% |
| 2019-10-10 | 0,786703 | -0,87% |
| 2019-10-09 | 0,793575 | +0,71% |
| 2019-10-08 | 0,788007 | +0,42% |
| 2019-10-07 | 0,784735 | -0,32% |
| 2019-10-04 | 0,787286 | -2,72% |
| 2019-10-03 | 0,809277 | -1,34% |
| 2019-10-02 | 0,820263 | +0,18% |
| 2019-10-01 | 0,818768 | +0,93% |
| 2019-09-30 | 0,811214 | +0,48% |
| 2019-09-27 | 0,807299 | -0,77% |
| 2019-09-26 | 0,813561 | -0,09% |
| 2019-09-25 | 0,814304 | -0,14% |
| 2019-09-24 | 0,815414 | +0,43% |
| 2019-09-23 | 0,811944 | +0,52% |
| 2019-09-20 | 0,807711 | +0,14% |
| 2019-09-19 | 0,806595 | +0,37% |
| 2019-09-18 | 0,803613 | -1,05% |
| 2019-09-17 | 0,812173 | +0,80% |
| 2019-09-16 | 0,805743 | +0,42% |
| 2019-09-13 | 0,802394 | +0,65% |
| 2019-09-12 | 0,797182 | +0,37% |
| 2019-09-11 | 0,794252 | +0,11% |
| 2019-09-10 | 0,793380 | +0,29% |
| 2019-09-09 | 0,791051 | +1,21% |
| 2019-09-06 | 0,781622 | -0,04% |
| 2019-09-05 | 0,781926 | -0,26% |
| 2019-09-04 | 0,783985 | +0,19% |
| 2019-09-03 | 0,782498 | +0,75% |
| 2019-09-02 | 0,776705 | +1,39% |
| 2019-08-30 | 0,766020 | +0,03% |
| 2019-08-29 | 0,765807 | +0,32% |
| 2019-08-28 | 0,763344 | +0,50% |
| 2019-08-27 | 0,759584 | -0,81% |
| 2019-08-26 | 0,765799 | -0,42% |
| 2019-08-23 | 0,769053 | +1,79% |
| 2019-08-22 | 0,755557 | +1,47% |
| 2019-08-21 | 0,744615 | +0,58% |
| 2019-08-16 | 0,740322 | -2,07% |
| 2019-08-15 | 0,755938 | +0,75% |
| 2019-08-14 | 0,750289 | -0,22% |
| 2019-08-13 | 0,751907 | -1,34% |
| 2019-08-12 | 0,762141 | +1,79% |
| 2019-08-09 | 0,748718 | +0,30% |
| 2019-08-08 | 0,746453 | -1,04% |
| 2019-08-07 | 0,754266 | -1,87% |
| 2019-08-06 | 0,768628 | -2,73% |
| 2019-08-05 | 0,790229 | +0,34% |
| 2019-08-02 | 0,787584 | +0,09% |
| 2019-08-01 | 0,786843 | -1,50% |
| 2019-07-31 | 0,798828 | +0,02% |
| 2019-07-30 | 0,798629 | +0,86% |
| 2019-07-29 | 0,791793 | -0,72% |
| 2019-07-26 | 0,797562 | +0,02% |
| 2019-07-25 | 0,797384 | +1,36% |
| 2019-07-24 | 0,786690 | -0,07% |
| 2019-07-23 | 0,787267 | -0,38% |
| 2019-07-22 | 0,790256 | -0,58% |
| 2019-07-19 | 0,794830 | -0,39% |
| 2019-07-18 | 0,797973 | +0,46% |
| 2019-07-17 | 0,794337 | +0,09% |
| 2019-07-16 | 0,793623 | +0,08% |
| 2019-07-15 | 0,792952 | -0,39% |
| 2019-07-12 | 0,796020 | +0,20% |
| 2019-07-11 | 0,794420 | -0,39% |
| 2019-07-10 | 0,797510 | +0,09% |
| 2019-07-09 | 0,796805 | +0,03% |
| 2019-07-08 | 0,796567 | +0,01% |
| 2019-07-05 | 0,796457 | +0,88% |
| 2019-07-04 | 0,789472 | +0,29% |
| 2019-07-03 | 0,787197 | +0,45% |
| 2019-07-02 | 0,783678 | +0,76% |
| 2019-07-01 | 0,777737 | -0,31% |
| 2019-06-28 | 0,780159 | +0,06% |
| 2019-06-27 | 0,779661 | -0,15% |
| 2019-06-26 | 0,780854 | -0,36% |
| 2019-06-25 | 0,783647 | -0,16% |
| 2019-06-24 | 0,784920 | +0,44% |
| 2019-06-21 | 0,781512 | +0,68% |
| 2019-06-20 | 0,776209 | +1,85% |
| 2019-06-19 | 0,762116 | +0,19% |
| 2019-06-18 | 0,760668 | -0,34% |
| 2019-06-17 | 0,763259 | +0,20% |
| 2019-06-14 | 0,761752 | -0,01% |
| 2019-06-13 | 0,761821 | +0,01% |
| 2019-06-12 | 0,761713 | +1,26% |
| 2019-06-11 | 0,752242 | -0,26% |
| 2019-06-07 | 0,754191 | +0,03% |
| 2019-06-06 | 0,754001 | +0,23% |
| 2019-06-05 | 0,752279 | +0,29% |
| 2019-06-04 | 0,750114 | -0,96% |
| 2019-06-03 | 0,757379 | -0,19% |
| 2019-05-31 | 0,758820 | -0,69% |
| 2019-05-30 | 0,764067 | +0,05% |
| 2019-05-29 | 0,763709 | +0,06% |
| 2019-05-28 | 0,763234 | +0,45% |
| 2019-05-27 | 0,759845 | -1,19% |
| 2019-05-24 | 0,768994 | -0,30% |
| 2019-05-23 | 0,771293 | +0,51% |
| 2019-05-22 | 0,767393 | -0,46% |
| 2019-05-21 | 0,770975 | +0,02% |
| 2019-05-20 | 0,770804 | +0,85% |
| 2019-05-17 | 0,764305 | +0,59% |
| 2019-05-16 | 0,759799 | +0,78% |
| 2019-05-15 | 0,753892 | -0,61% |
| 2019-05-14 | 0,758517 | -0,16% |
| 2019-05-13 | 0,759750 | -1,31% |
| 2019-05-10 | 0,769844 | +0,28% |
| 2019-05-09 | 0,767661 | -1,22% |
| 2019-05-08 | 0,777137 | -0,92% |
| 2019-05-07 | 0,784330 | +0,01% |
| 2019-05-06 | 0,784250 | -0,07% |
| 2019-05-03 | 0,784773 | +0,36% |
| 2019-05-02 | 0,781962 | +0,10% |
| 2019-04-30 | 0,781219 | +0,48% |
| 2019-04-29 | 0,777474 | +0,01% |
| 2019-04-26 | 0,777361 | -0,10% |
| 2019-04-25 | 0,778145 | +0,17% |
| 2019-04-24 | 0,776820 | +0,80% |
| 2019-04-23 | 0,770684 | +0,25% |
| 2019-04-18 | 0,768797 | -0,36% |
| 2019-04-16 | 0,771595 | +0,53% |
| 2019-04-15 | 0,767511 | +0,14% |
| 2019-04-12 | 0,766461 | +0,45% |
| 2019-04-11 | 0,763029 | -0,75% |
| 2019-04-10 | 0,768797 | +0,11% |
| 2019-04-09 | 0,767914 | +0,33% |
| 2019-04-08 | 0,765395 | +0,30% |
| 2019-04-05 | 0,763112 | +0,27% |
| 2019-04-04 | 0,761040 | +0,47% |
| 2019-04-03 | 0,757473 | +0,94% |
| 2019-04-02 | 0,750406 | +1,04% |
| 2019-04-01 | 0,742708 | -0,16% |
| 2019-03-29 | 0,743902 | +1,43% |
| 2019-03-28 | 0,733447 | +0,35% |
| 2019-03-27 | 0,730916 | +0,06% |
| 2019-03-26 | 0,730473 | -1,19% |
| 2019-03-25 | 0,739234 | +0,36% |
| 2019-03-22 | 0,736580 | -1,23% |
| 2019-03-21 | 0,745755 | +0,31% |
| 2019-03-20 | 0,743417 | 0,00% |
| 2019-03-19 | 0,743440 | +1,45% |
| 2019-03-18 | 0,732814 | +0,32% |
| 2019-03-14 | 0,730494 | -0,12% |
| 2019-03-13 | 0,731360 | +0,38% |
| 2019-03-12 | 0,728562 | -0,88% |
| 2019-03-11 | 0,735031 | -0,55% |
| 2019-03-08 | 0,739114 | +0,09% |
| 2019-03-07 | 0,738418 | +0,10% |
| 2019-03-06 | 0,737669 | +0,26% |
| 2019-03-05 | 0,735738 | – |