TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Európai Részvény Befektetési Alap | ||||
Évesített hozam: 10,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-22 | HU0000702931 | 0,888243 | 1.112.430.000 | |
2021-01-21 | HU0000702931 | 0,886882 | 1.108.400.000 | |
2021-01-20 | HU0000702931 | 0,892360 | 1.102.070.000 | |
2021-01-19 | HU0000702931 | 0,888141 | 1.096.260.000 | |
2021-01-18 | HU0000702931 | 0,899442 | 1.109.080.000 | |
2021-01-15 | HU0000702931 | 0,893614 | 1.103.940.000 | |
2021-01-14 | HU0000702931 | 0,895411 | 1.105.860.000 | |
2021-01-13 | HU0000702931 | 0,897592 | 1.106.790.000 | |
2021-01-12 | HU0000702931 | 0,901123 | 1.110.240.000 | |
2021-01-11 | HU0000702931 | 0,889751 | 1.095.740.000 | |
|
||||
2021-01-08 | HU0000702931 | 0,886936 | 1.092.170.000 | |
2021-01-07 | HU0000702931 | 0,880368 | 1.084.080.000 | |
2021-01-06 | HU0000702931 | 0,883216 | 1.084.970.000 | |
2021-01-05 | HU0000702931 | 0,889653 | 1.092.880.000 | |
2021-01-04 | HU0000702931 | 0,892983 | 1.093.870.000 | |
2020-12-31 | HU0000702931 | 0,892785 | 1.093.630.000 | |
2020-12-30 | HU0000702931 | 0,890852 | 1.100.000.000 | |
2020-12-29 | HU0000702931 | 0,880062 | 1.089.710.000 | |
2020-12-28 | HU0000702931 | 0,867803 | 1.074.870.000 | |
2020-12-23 | HU0000702931 | 0,855484 | 1.054.750.000 | |
2020-12-22 | HU0000702931 | 0,869609 | 1.068.920.000 | |
2020-12-21 | HU0000702931 | 0,868006 | 1.067.070.000 | |
2020-12-18 | HU0000702931 | 0,864410 | 1.061.650.000 | |
2020-12-17 | HU0000702931 | 0,858034 | 1.052.810.000 | |
2020-12-16 | HU0000702931 | 0,852828 | 1.044.090.000 | |
2020-12-15 | HU0000702931 | 0,849847 | 1.042.520.000 | |
2020-12-14 | HU0000702931 | 0,862004 | 1.052.570.000 | |
2020-12-11 | HU0000702931 | 0,868960 | 1.056.100.000 | |
2020-12-10 | HU0000702931 | 0,875399 | 1.062.770.000 | |
2020-12-09 | HU0000702931 | 0,874478 | 1.058.610.000 | |
2020-12-08 | HU0000702931 | 0,873756 | 1.057.380.000 | |
2020-12-07 | HU0000702931 | 0,868893 | 1.054.060.000 | |
2020-12-04 | HU0000702931 | 0,866493 | 1.052.520.000 | |
2020-12-03 | HU0000702931 | 0,868273 | 1.052.680.000 | |
2020-12-02 | HU0000702931 | 0,866950 | 1.050.040.000 | |
2020-12-01 | HU0000702931 | 0,877720 | 1.063.080.000 | |
2020-11-30 | HU0000702931 | 0,873471 | 1.057.190.000 | |
2020-11-27 | HU0000702931 | 0,873600 | 1.055.840.000 | |
2020-11-26 | HU0000702931 | 0,872811 | 1.059.360.000 | |
2020-11-25 | HU0000702931 | 0,860336 | 1.044.770.000 | |
2020-11-24 | HU0000702931 | 0,859091 | 1.038.120.000 | |
2020-11-23 | HU0000702931 | 0,860389 | 1.038.660.000 | |
2020-11-20 | HU0000702931 | 0,866993 | 1.045.810.000 | |
2020-11-19 | HU0000702931 | 0,863663 | 1.036.600.000 | |
2020-11-18 | HU0000702931 | 0,855982 | 1.026.190.000 | |
2020-11-17 | HU0000702931 | 0,841097 | 1.007.760.000 | |
2020-11-16 | HU0000702931 | 0,839476 | 1.004.590.000 | |
2020-11-13 | HU0000702931 | 0,848954 | 1.015.590.000 | |
2020-11-12 | HU0000702931 | 0,852244 | 1.019.530.000 | |
2020-11-11 | HU0000702931 | 0,841334 | 1.006.470.000 | |
2020-11-10 | HU0000702931 | 0,795695 | 951.970.000 | |
2020-11-09 | HU0000702931 | 0,801356 | 958.743.000 | |
2020-11-06 | HU0000702931 | 0,797154 | 951.577.000 | |
2020-11-05 | HU0000702931 | 0,782898 | 934.559.000 | |
2020-11-04 | HU0000702931 | 0,772557 | 922.215.000 | |
2020-11-03 | HU0000702931 | 0,760225 | 909.575.000 | |
2020-11-02 | HU0000702931 | 0,763118 | 913.937.000 | |
2020-10-30 | HU0000702931 | 0,759128 | 909.158.000 | |
2020-10-29 | HU0000702931 | 0,779674 | 933.269.000 | |
2020-10-28 | HU0000702931 | 0,787763 | 934.296.000 | |
2020-10-27 | HU0000702931 | 0,809869 | 960.504.000 | |
2020-10-26 | HU0000702931 | 0,804334 | 954.974.000 | |
2020-10-22 | HU0000702931 | 0,815157 | 973.300.000 | |
2020-10-21 | HU0000702931 | 0,817888 | 975.083.000 | |
2020-10-20 | HU0000702931 | 0,818677 | 976.023.000 | |
2020-10-19 | HU0000702931 | 0,807715 | 962.954.000 | |
2020-10-16 | HU0000702931 | 0,822371 | 979.416.000 | |
2020-10-15 | HU0000702931 | 0,813419 | 968.754.000 | |
2020-10-14 | HU0000702931 | 0,812693 | 961.349.000 | |
2020-10-13 | HU0000702931 | 0,807750 | 951.202.000 | |
2020-10-12 | HU0000702931 | 0,806373 | 949.181.000 | |
2020-10-09 | HU0000702931 | 0,805458 | 948.104.000 | |
2020-10-08 | HU0000702931 | 0,807624 | 947.601.000 | |
2020-10-07 | HU0000702931 | 0,799138 | 936.638.000 | |
2020-10-06 | HU0000702931 | 0,794321 | 928.621.000 | |
2020-10-05 | HU0000702931 | 0,801343 | 934.219.000 | |
2020-10-02 | HU0000702931 | 0,807083 | 942.307.000 | |
2020-10-01 | HU0000702931 | 0,814565 | 941.277.000 | |
2020-09-30 | HU0000702931 | 0,812370 | 938.847.000 | |
2020-09-29 | HU0000702931 | 0,790207 | 915.791.000 | |
2020-09-28 | HU0000702931 | 0,803786 | 935.451.000 | |
2020-09-25 | HU0000702931 | 0,805412 | 937.343.000 | |
2020-09-24 | HU0000702931 | 0,798552 | 921.864.000 | |
2020-09-23 | HU0000702931 | 0,798987 | 919.450.000 | |
2020-09-22 | HU0000702931 | 0,821918 | 945.838.000 | |
2020-09-21 | HU0000702931 | 0,827183 | 951.897.000 | |
2020-09-18 | HU0000702931 | 0,829479 | 951.727.000 | |
2020-09-17 | HU0000702931 | 0,825279 | 946.908.000 | |
2020-09-16 | HU0000702931 | 0,822115 | 944.545.000 | |
2020-09-15 | HU0000702931 | 0,821306 | 948.785.000 | |
2020-09-14 | HU0000702931 | 0,820735 | 948.126.000 | |
2020-09-11 | HU0000702931 | 0,824457 | 952.671.000 | |
2020-09-10 | HU0000702931 | 0,816116 | 943.033.000 | |
2020-09-09 | HU0000702931 | 0,826059 | 958.518.000 | |
2020-09-08 | HU0000702931 | 0,812935 | 942.199.000 | |
2020-09-07 | HU0000702931 | 0,819419 | 946.585.000 | |
2020-09-04 | HU0000702931 | 0,826364 | 953.892.000 | |
2020-09-03 | HU0000702931 | 0,807833 | 932.200.000 | |
2020-09-02 | HU0000702931 | 0,804283 | 928.103.000 | |
2020-09-01 | HU0000702931 | 0,817670 | 944.018.000 | |
2020-08-31 | HU0000702931 | 0,822183 | 947.930.000 | |
2020-08-28 | HU0000702931 | 0,823097 | 948.893.000 | |
2020-08-27 | HU0000702931 | 0,816324 | 941.085.000 | |
2020-08-26 | HU0000702931 | 0,812619 | 936.814.000 | |
2020-08-25 | HU0000702931 | 0,792050 | 913.051.000 | |
2020-08-24 | HU0000702931 | 0,799272 | 921.327.000 | |
2020-08-19 | HU0000702931 | 0,798910 | 920.910.000 | |
2020-08-18 | HU0000702931 | 0,794253 | 915.442.000 | |
2020-08-17 | HU0000702931 | 0,799765 | 921.794.000 | |
2020-08-14 | HU0000702931 | 0,805792 | 928.741.000 | |
2020-08-13 | HU0000702931 | 0,797108 | 918.733.000 | |
2020-08-12 | HU0000702931 | 0,783553 | 904.178.000 | |
2020-08-11 | HU0000702931 | 0,784484 | 906.669.000 | |
2020-08-10 | HU0000702931 | 0,781823 | 904.620.000 | |
2020-08-07 | HU0000702931 | 0,786541 | 910.079.000 | |
2020-08-06 | HU0000702931 | 0,781433 | 904.169.000 | |
2020-08-05 | HU0000702931 | 0,781396 | 904.126.000 | |
2020-08-04 | HU0000702931 | 0,765470 | 886.670.000 | |
2020-08-03 | HU0000702931 | 0,774742 | 898.307.000 | |
2020-07-31 | HU0000702931 | 0,797014 | 924.131.000 | |
2020-07-30 | HU0000702931 | 0,795238 | 921.216.000 | |
2020-07-29 | HU0000702931 | 0,794660 | 920.545.000 | |
2020-07-28 | HU0000702931 | 0,799646 | 923.364.000 | |
2020-07-27 | HU0000702931 | 0,811198 | 936.703.000 | |
2020-07-24 | HU0000702931 | 0,818890 | 945.586.000 | |
2020-07-23 | HU0000702931 | 0,829481 | 955.810.000 | |
2020-07-22 | HU0000702931 | 0,827349 | 953.360.000 | |
2020-07-21 | HU0000702931 | 0,825060 | 946.975.000 | |
2020-07-20 | HU0000702931 | 0,825367 | 947.411.000 | |
2020-07-17 | HU0000702931 | 0,827883 | 950.822.000 | |
2020-07-16 | HU0000702931 | 0,818296 | 939.868.000 | |
2020-07-15 | HU0000702931 | 0,821532 | 943.585.000 | |
2020-07-14 | HU0000702931 | 0,809550 | 939.122.000 | |
2020-07-13 | HU0000702931 | 0,803256 | 931.325.000 | |
2020-07-10 | HU0000702931 | 0,809822 | 938.938.000 | |
2020-07-09 | HU0000702931 | 0,814013 | 943.798.000 | |
2020-07-08 | HU0000702931 | 0,817411 | 954.267.000 | |
2020-07-07 | HU0000702931 | 0,801800 | 936.086.000 | |
2020-07-06 | HU0000702931 | 0,808240 | 943.604.000 | |
2020-07-03 | HU0000702931 | 0,792868 | 925.658.000 | |
2020-07-02 | HU0000702931 | 0,800460 | 934.521.000 | |
2020-07-01 | HU0000702931 | 0,798011 | 931.157.000 | |
2020-06-30 | HU0000702931 | 0,790195 | 921.037.000 | |
2020-06-29 | HU0000702931 | 0,791034 | 921.458.000 | |
2020-06-26 | HU0000702931 | 0,779536 | 899.894.000 | |
2020-06-25 | HU0000702931 | 0,798061 | 921.268.000 | |
2020-06-24 | HU0000702931 | 0,779374 | 899.199.000 | |
2020-06-23 | HU0000702931 | 0,784590 | 905.780.000 | |
2020-06-22 | HU0000702931 | 0,777435 | 897.510.000 | |
2020-06-19 | HU0000702931 | 0,779991 | 900.159.000 | |
2020-06-18 | HU0000702931 | 0,776952 | 896.550.000 | |
2020-06-17 | HU0000702931 | 0,758464 | 875.215.000 | |
2020-06-16 | HU0000702931 | 0,759172 | 876.007.000 | |
2020-06-15 | HU0000702931 | 0,754646 | 869.677.000 | |
2020-06-12 | HU0000702931 | 0,782986 | 902.337.000 | |
2020-06-11 | HU0000702931 | 0,790727 | 911.258.000 | |
2020-06-10 | HU0000702931 | 0,796775 | 917.234.000 | |
2020-06-09 | HU0000702931 | 0,803506 | 921.687.000 | |
2020-06-08 | HU0000702931 | 0,780400 | 897.996.000 | |
2020-06-05 | HU0000702931 | 0,783160 | 901.498.000 | |
2020-06-04 | HU0000702931 | 0,757412 | 871.860.000 | |
2020-06-03 | HU0000702931 | 0,747771 | 860.762.000 | |
2020-06-02 | HU0000702931 | 0,755038 | 868.620.000 | |
2020-05-29 | HU0000702931 | 0,743789 | 855.679.000 | |
2020-05-28 | HU0000702931 | 0,733749 | 844.128.000 | |
2020-05-27 | HU0000702931 | 0,730092 | 839.921.000 | |
2020-05-26 | HU0000702931 | 0,713766 | 821.039.000 | |
2020-05-25 | HU0000702931 | 0,712521 | 819.379.000 | |
2020-05-22 | HU0000702931 | 0,722351 | 830.483.000 | |
2020-05-21 | HU0000702931 | 0,717520 | 824.929.000 | |
2020-05-20 | HU0000702931 | 0,723259 | 831.516.000 | |
2020-05-19 | HU0000702931 | 0,692018 | 795.598.000 | |
2020-05-18 | HU0000702931 | 0,690470 | 793.316.000 | |
2020-05-15 | HU0000702931 | 0,699772 | 803.988.000 | |
2020-05-14 | HU0000702931 | 0,710732 | 816.280.000 | |
2020-05-13 | HU0000702931 | 0,708432 | 812.545.000 | |
2020-05-12 | HU0000702931 | 0,713113 | 816.910.000 | |
2020-05-11 | HU0000702931 | 0,709418 | 808.193.000 | |
2020-05-08 | HU0000702931 | 0,698705 | 795.498.000 | |
2020-05-07 | HU0000702931 | 0,710767 | 808.298.000 | |
2020-05-06 | HU0000702931 | 0,700076 | 796.111.000 | |
2020-05-05 | HU0000702931 | 0,722913 | 822.214.000 | |
2020-05-04 | HU0000702931 | 0,743214 | 844.589.000 | |
2020-04-30 | HU0000702931 | 0,728259 | 826.270.000 | |
2020-04-29 | HU0000702931 | 0,714689 | 810.874.000 | |
2020-04-28 | HU0000702931 | 0,703215 | 797.855.000 | |
2020-04-27 | HU0000702931 | 0,714018 | 810.113.000 | |
2020-04-24 | HU0000702931 | 0,705449 | 800.385.000 | |
2020-04-23 | HU0000702931 | 0,696727 | 788.551.000 | |
2020-04-22 | HU0000702931 | 0,719086 | 814.383.000 | |
2020-04-21 | HU0000702931 | 0,709420 | 803.436.000 | |
2020-04-20 | HU0000702931 | 0,692183 | 784.051.000 | |
2020-04-17 | HU0000702931 | 0,693726 | 789.510.000 | |
2020-04-16 | HU0000702931 | 0,718743 | 817.980.000 | |
2020-04-15 | HU0000702931 | 0,721237 | 820.794.000 | |
2020-04-14 | HU0000702931 | 0,717838 | 818.288.000 | |
2020-04-09 | HU0000702931 | 0,721237 | 825.055.000 | |
2020-04-08 | HU0000702931 | 0,712489 | 815.048.000 | |
2020-04-07 | HU0000702931 | 0,682815 | 780.604.000 | |
2020-04-06 | HU0000702931 | 0,684125 | 782.101.000 | |
2020-04-03 | HU0000702931 | 0,687281 | 785.824.000 | |
2020-04-02 | HU0000702931 | 0,702322 | 801.074.000 | |
2020-04-01 | HU0000702931 | 0,694176 | 791.171.000 | |
2020-03-31 | HU0000702931 | 0,680073 | 775.050.000 | |
2020-03-30 | HU0000702931 | 0,714436 | 813.596.000 | |
2020-03-27 | HU0000702931 | 0,696951 | 793.685.000 | |
2020-03-26 | HU0000702931 | 0,669742 | 762.699.000 | |
2020-03-25 | HU0000702931 | 0,619569 | 705.562.000 | |
2020-03-24 | HU0000702931 | 0,631127 | 720.016.000 | |
2020-03-23 | HU0000702931 | 0,623600 | 711.783.000 | |
2020-03-20 | HU0000702931 | 0,596042 | 680.525.000 | |
2020-03-19 | HU0000702931 | 0,624092 | 712.550.000 | |
2020-03-18 | HU0000702931 | 0,594341 | 682.946.000 | |
2020-03-17 | HU0000702931 | 0,619736 | 719.846.000 | |
2020-03-16 | HU0000702931 | 0,610322 | 715.119.000 | |
2020-03-13 | HU0000702931 | 0,681675 | 812.910.000 | |
2020-03-12 | HU0000702931 | 0,685408 | 816.831.000 | |
2020-03-11 | HU0000702931 | 0,696375 | 831.094.000 | |
2020-03-10 | HU0000702931 | 0,753892 | 901.170.000 | |
2020-03-09 | HU0000702931 | 0,776062 | 921.866.000 | |
2020-03-06 | HU0000702931 | 0,786012 | 958.661.000 | |
2020-03-05 | HU0000702931 | 0,780104 | 952.842.000 | |
2020-03-04 | HU0000702931 | 0,774034 | 945.841.000 | |
2020-03-03 | HU0000702931 | 0,776177 | 948.460.000 | |
2020-02-27 | HU0000702931 | 0,818263 | 1.007.970.000 | |
2020-02-26 | HU0000702931 | 0,836691 | 1.028.740.000 | |
2020-02-25 | HU0000702931 | 0,867742 | 1.065.380.000 | |
2020-02-24 | HU0000702931 | 0,872845 | 1.066.650.000 | |
2020-02-21 | HU0000702931 | 0,875187 | 1.069.610.000 | |
2020-02-20 | HU0000702931 | 0,869748 | 1.062.960.000 | |
2020-02-19 | HU0000702931 | 0,871360 | 1.064.930.000 | |
2020-02-18 | HU0000702931 | 0,869306 | 1.062.420.000 | |
2020-02-17 | HU0000702931 | 0,879686 | 1.071.160.000 | |
2020-02-14 | HU0000702931 | 0,880837 | 1.072.460.000 | |
2020-02-13 | HU0000702931 | 0,872365 | 1.050.870.000 | |
2020-02-12 | HU0000702931 | 0,866872 | 1.043.450.000 | |
2020-02-11 | HU0000702931 | 0,868833 | 1.045.810.000 | |
2020-02-10 | HU0000702931 | 0,866264 | 1.041.490.000 | |
2020-02-07 | HU0000702931 | 0,856748 | 1.027.960.000 | |
2020-02-06 | HU0000702931 | 0,848569 | 1.013.240.000 | |
2020-02-05 | HU0000702931 | 0,837393 | 997.876.000 | |
2020-02-04 | HU0000702931 | 0,830005 | 990.861.000 | |
2020-02-03 | HU0000702931 | 0,844047 | 1.007.870.000 | |
2020-01-31 | HU0000702931 | 0,852951 | 1.011.530.000 | |
2020-01-30 | HU0000702931 | 0,848421 | 1.004.540.000 | |
2020-01-29 | HU0000702931 | 0,839226 | 992.720.000 | |
2020-01-28 | HU0000702931 | 0,858567 | 1.015.600.000 | |
2020-01-27 | HU0000702931 | 0,850784 | 1.005.890.000 | |
2020-01-24 | HU0000702931 | 0,853135 | 1.006.930.000 | |
2020-01-23 | HU0000702931 | 0,858551 | 1.014.350.000 | |
2020-01-22 | HU0000702931 | 0,863979 | 1.009.760.000 | |
2020-01-21 | HU0000702931 | 0,862702 | 1.006.600.000 | |
2020-01-20 | HU0000702931 | 0,851944 | 993.752.000 | |
2020-01-17 | HU0000702931 | 0,849765 | 986.046.000 | |
2020-01-16 | HU0000702931 | 0,849581 | 979.461.000 | |
2020-01-15 | HU0000702931 | 0,856015 | 985.758.000 | |
2020-01-14 | HU0000702931 | 0,855865 | 984.932.000 | |
2020-01-13 | HU0000702931 | 0,851480 | 979.885.000 | |
2020-01-10 | HU0000702931 | 0,845869 | 973.120.000 | |
2020-01-09 | HU0000702931 | 0,841463 | 968.037.000 | |
2020-01-08 | HU0000702931 | 0,838396 | 963.612.000 | |
2020-01-07 | HU0000702931 | 0,841575 | 967.266.000 | |
2020-01-06 | HU0000702931 | 0,847200 | 973.731.000 | |
2020-01-03 | HU0000702931 | 0,839124 | 964.449.000 | |
2020-01-02 | HU0000702931 | 0,840402 | 965.496.000 | |
2019-12-31 | HU0000702931 | 0,847922 | 970.017.000 | |
2019-12-30 | HU0000702931 | 0,846058 | 972.005.000 | |
2019-12-23 | HU0000702931 | 0,840590 | 963.059.000 | |
2019-12-20 | HU0000702931 | 0,838838 | 956.987.000 | |
2019-12-19 | HU0000702931 | 0,839740 | 957.017.000 | |
2019-12-18 | HU0000702931 | 0,840452 | 951.762.000 | |
2019-12-17 | HU0000702931 | 0,831244 | 938.323.000 | |
2019-12-16 | HU0000702931 | 0,828313 | 935.015.000 | |
2019-12-13 | HU0000702931 | 0,825848 | 931.073.000 | |
2019-12-12 | HU0000702931 | 0,825826 | 931.048.000 | |
2019-12-11 | HU0000702931 | 0,826004 | 931.249.000 | |
2019-12-10 | HU0000702931 | 0,826707 | 932.042.000 | |
2019-12-09 | HU0000702931 | 0,818310 | 936.867.000 | |
2019-12-06 | HU0000702931 | 0,821127 | 940.037.000 | |
2019-12-05 | HU0000702931 | 0,813095 | 929.850.000 | |
2019-12-04 | HU0000702931 | 0,819830 | 935.598.000 | |
2019-12-03 | HU0000702931 | 0,839000 | 953.395.000 | |
2019-12-02 | HU0000702931 | 0,843823 | 958.876.000 | |
2019-11-29 | HU0000702931 | 0,842193 | 957.023.000 | |
2019-11-28 | HU0000702931 | 0,842996 | 957.936.000 | |
2019-11-27 | HU0000702931 | 0,840717 | 953.040.000 | |
2019-11-26 | HU0000702931 | 0,834917 | 945.462.000 | |
2019-11-25 | HU0000702931 | 0,832179 | 944.924.000 | |
2019-11-22 | HU0000702931 | 0,831785 | 944.447.000 | |
2019-11-21 | HU0000702931 | 0,838557 | 944.238.000 | |
2019-11-20 | HU0000702931 | 0,841648 | 947.852.000 | |
2019-11-19 | HU0000702931 | 0,841031 | 947.031.000 | |
2019-11-18 | HU0000702931 | 0,834319 | 940.610.000 | |
2019-11-15 | HU0000702931 | 0,839616 | 937.916.000 | |
2019-11-14 | HU0000702931 | 0,842025 | 941.630.000 | |
2019-11-13 | HU0000702931 | 0,837961 | 931.223.000 | |
2019-11-12 | HU0000702931 | 0,837583 | 933.429.000 | |
2019-11-11 | HU0000702931 | 0,837053 | 928.811.000 | |
2019-11-08 | HU0000702931 | 0,831372 | 922.786.000 | |
2019-11-07 | HU0000702931 | 0,823890 | 917.006.000 | |
2019-11-06 | HU0000702931 | 0,818915 | 910.364.000 | |
2019-11-05 | HU0000702931 | 0,814613 | 904.449.000 | |
2019-11-04 | HU0000702931 | 0,814154 | 903.940.000 | |
2019-10-31 | HU0000702931 | 0,811269 | 900.737.000 | |
2019-10-30 | HU0000702931 | 0,812679 | 902.302.000 | |
2019-10-29 | HU0000702931 | 0,813272 | 902.661.000 | |
2019-10-28 | HU0000702931 | 0,814435 | 904.152.000 | |
2019-10-25 | HU0000702931 | 0,813475 | 902.085.000 | |
2019-10-24 | HU0000702931 | 0,812348 | 900.835.000 | |
2019-10-22 | HU0000702931 | 0,808958 | 897.279.000 | |
2019-10-21 | HU0000702931 | 0,814178 | 903.069.000 | |
2019-10-18 | HU0000702931 | 0,815763 | 901.328.000 | |
2019-10-17 | HU0000702931 | 0,815858 | 901.432.000 | |
2019-10-16 | HU0000702931 | 0,806417 | 891.001.000 | |
2019-10-15 | HU0000702931 | 0,810612 | 895.877.000 | |
2019-10-14 | HU0000702931 | 0,798086 | 882.034.000 | |
2019-10-11 | HU0000702931 | 0,791519 | 875.831.000 | |
2019-10-10 | HU0000702931 | 0,786703 | 870.503.000 | |
2019-10-09 | HU0000702931 | 0,793575 | 879.537.000 | |
2019-10-08 | HU0000702931 | 0,788007 | 883.856.000 | |
2019-10-07 | HU0000702931 | 0,784735 | 881.318.000 | |
2019-10-04 | HU0000702931 | 0,787286 | 884.180.000 | |
2019-10-03 | HU0000702931 | 0,809277 | 908.878.000 | |
2019-10-02 | HU0000702931 | 0,820263 | 921.216.000 | |
2019-10-01 | HU0000702931 | 0,818768 | 917.519.000 | |
2019-09-30 | HU0000702931 | 0,811214 | 909.054.000 | |
2019-09-27 | HU0000702931 | 0,807299 | 907.426.000 | |
2019-09-26 | HU0000702931 | 0,813561 | 918.187.000 | |
2019-09-25 | HU0000702931 | 0,814304 | 916.928.000 | |
2019-09-24 | HU0000702931 | 0,815414 | 917.684.000 | |
2019-09-23 | HU0000702931 | 0,811944 | 912.944.000 | |
2019-09-20 | HU0000702931 | 0,807711 | 907.684.000 | |
2019-09-19 | HU0000702931 | 0,806595 | 904.623.000 | |
2019-09-18 | HU0000702931 | 0,803613 | 898.804.000 | |
2019-09-17 | HU0000702931 | 0,812173 | 918.171.000 | |
2019-09-16 | HU0000702931 | 0,805743 | 915.033.000 | |
2019-09-13 | HU0000702931 | 0,802394 | 911.337.000 | |
2019-09-12 | HU0000702931 | 0,797182 | 905.417.000 | |
2019-09-11 | HU0000702931 | 0,794252 | 902.090.000 | |
2019-09-10 | HU0000702931 | 0,793380 | 922.318.000 | |
2019-09-09 | HU0000702931 | 0,791051 | 924.242.000 | |
2019-09-06 | HU0000702931 | 0,781622 | 914.991.000 | |
2019-09-05 | HU0000702931 | 0,781926 | 916.625.000 | |
2019-09-04 | HU0000702931 | 0,783985 | 917.036.000 | |
2019-09-03 | HU0000702931 | 0,782498 | 915.452.000 | |
2019-09-02 | HU0000702931 | 0,776705 | 910.772.000 | |
2019-08-30 | HU0000702931 | 0,766020 | 898.242.000 | |
2019-08-29 | HU0000702931 | 0,765807 | 897.992.000 | |
2019-08-28 | HU0000702931 | 0,763344 | 895.105.000 | |
2019-08-27 | HU0000702931 | 0,759584 | 890.798.000 | |
2019-08-26 | HU0000702931 | 0,765799 | 898.087.000 | |
2019-08-23 | HU0000702931 | 0,769053 | 901.903.000 | |
2019-08-22 | HU0000702931 | 0,755557 | 887.256.000 | |
2019-08-21 | HU0000702931 | 0,744615 | 874.306.000 | |
2019-08-16 | HU0000702931 | 0,740322 | 869.265.000 | |
2019-08-15 | HU0000702931 | 0,755938 | 887.601.000 | |
2019-08-14 | HU0000702931 | 0,750289 | 880.968.000 | |
2019-08-13 | HU0000702931 | 0,751907 | 882.868.000 | |
2019-08-12 | HU0000702931 | 0,762141 | 894.885.000 | |
2019-08-09 | HU0000702931 | 0,748718 | 879.068.000 | |
2019-08-08 | HU0000702931 | 0,746453 | 880.952.000 | |
2019-08-07 | HU0000702931 | 0,754266 | 890.834.000 | |
2019-08-06 | HU0000702931 | 0,768628 | 907.796.000 | |
2019-08-05 | HU0000702931 | 0,790229 | 933.309.000 | |
2019-08-02 | HU0000702931 | 0,787584 | 930.185.000 | |
2019-08-01 | HU0000702931 | 0,786843 | 929.309.000 | |
2019-07-31 | HU0000702931 | 0,798828 | 943.465.000 | |
2019-07-30 | HU0000702931 | 0,798629 | 942.412.000 | |
2019-07-29 | HU0000702931 | 0,791793 | 934.345.000 | |
2019-07-26 | HU0000702931 | 0,797562 | 941.621.000 | |
2019-07-25 | HU0000702931 | 0,797384 | 939.384.000 | |
2019-07-24 | HU0000702931 | 0,786690 | 928.340.000 | |
2019-07-23 | HU0000702931 | 0,787267 | 925.850.000 | |
2019-07-22 | HU0000702931 | 0,790256 | 928.419.000 | |
2019-07-19 | HU0000702931 | 0,794830 | 933.793.000 | |
2019-07-18 | HU0000702931 | 0,797973 | 926.199.000 | |
2019-07-17 | HU0000702931 | 0,794337 | 920.335.000 | |
2019-07-16 | HU0000702931 | 0,793623 | 917.506.000 | |
2019-07-15 | HU0000702931 | 0,792952 | 914.810.000 | |
2019-07-12 | HU0000702931 | 0,796020 | 916.647.000 | |
2019-07-11 | HU0000702931 | 0,794420 | 914.804.000 | |
2019-07-10 | HU0000702931 | 0,797510 | 919.132.000 | |
2019-07-09 | HU0000702931 | 0,796805 | 918.319.000 | |
2019-07-08 | HU0000702931 | 0,796567 | 917.990.000 | |
2019-07-05 | HU0000702931 | 0,796457 | 918.064.000 | |
2019-07-04 | HU0000702931 | 0,789472 | 912.042.000 | |
2019-07-03 | HU0000702931 | 0,787197 | 909.413.000 | |
2019-07-02 | HU0000702931 | 0,783678 | 906.250.000 | |
2019-07-01 | HU0000702931 | 0,777737 | 903.689.000 | |
2019-06-28 | HU0000702931 | 0,780159 | 931.767.000 | |
2019-06-27 | HU0000702931 | 0,779661 | 933.777.000 | |
2019-06-26 | HU0000702931 | 0,780854 | 935.206.000 | |
2019-06-25 | HU0000702931 | 0,783647 | 939.377.000 | |
2019-06-24 | HU0000702931 | 0,784920 | 943.844.000 | |
2019-06-21 | HU0000702931 | 0,781512 | 944.427.000 | |
2019-06-20 | HU0000702931 | 0,776209 | 938.018.000 | |
2019-06-19 | HU0000702931 | 0,762116 | 928.038.000 | |
2019-06-18 | HU0000702931 | 0,760668 | 927.260.000 | |
2019-06-17 | HU0000702931 | 0,763259 | 933.699.000 | |
2019-06-14 | HU0000702931 | 0,761752 | 931.769.000 | |
2019-06-13 | HU0000702931 | 0,761821 | 935.986.000 | |
2019-06-12 | HU0000702931 | 0,761713 | 935.854.000 | |
2019-06-11 | HU0000702931 | 0,752242 | 924.217.000 | |
2019-06-07 | HU0000702931 | 0,754191 | 926.612.000 | |
2019-06-06 | HU0000702931 | 0,754001 | 928.027.000 | |
2019-06-05 | HU0000702931 | 0,752279 | 925.908.000 | |
2019-06-04 | HU0000702931 | 0,750114 | 929.766.000 | |
2019-06-03 | HU0000702931 | 0,757379 | 938.771.000 | |
2019-05-31 | HU0000702931 | 0,758820 | 940.609.000 | |
2019-05-30 | HU0000702931 | 0,764067 | 947.113.000 | |
2019-05-29 | HU0000702931 | 0,763709 | 948.688.000 | |
2019-05-28 | HU0000702931 | 0,763234 | 942.071.000 | |
2019-05-27 | HU0000702931 | 0,759845 | 940.879.000 | |
2019-05-24 | HU0000702931 | 0,768994 | 961.084.000 | |
2019-05-23 | HU0000702931 | 0,771293 | 966.227.000 | |
2019-05-22 | HU0000702931 | 0,767393 | 961.340.000 | |
2019-05-21 | HU0000702931 | 0,770975 | 966.860.000 | |
2019-05-20 | HU0000702931 | 0,770804 | 966.646.000 | |
2019-05-17 | HU0000702931 | 0,764305 | 963.596.000 | |
2019-05-16 | HU0000702931 | 0,759799 | 953.976.000 | |
2019-05-15 | HU0000702931 | 0,753892 | 941.590.000 | |
2019-05-14 | HU0000702931 | 0,758517 | 948.351.000 | |
2019-05-13 | HU0000702931 | 0,759750 | 949.892.000 | |
2019-05-10 | HU0000702931 | 0,769844 | 966.928.000 | |
2019-05-09 | HU0000702931 | 0,767661 | 963.002.000 | |
2019-05-08 | HU0000702931 | 0,777137 | 974.830.000 | |
2019-05-07 | HU0000702931 | 0,784330 | 982.853.000 | |
2019-05-06 | HU0000702931 | 0,784250 | 984.571.000 | |
2019-05-03 | HU0000702931 | 0,784773 | 984.225.000 | |
2019-05-02 | HU0000702931 | 0,781962 | 980.880.000 | |
2019-04-30 | HU0000702931 | 0,781219 | 975.427.000 | |
2019-04-29 | HU0000702931 | 0,777474 | 963.880.000 | |
2019-04-26 | HU0000702931 | 0,777361 | 963.208.000 | |
2019-04-25 | HU0000702931 | 0,778145 | 954.768.000 | |
2019-04-24 | HU0000702931 | 0,776820 | 952.410.000 | |
2019-04-23 | HU0000702931 | 0,770684 | 946.193.000 | |
2019-04-18 | HU0000702931 | 0,768797 | 941.883.000 | |
2019-04-16 | HU0000702931 | 0,771595 | 944.721.000 | |
2019-04-15 | HU0000702931 | 0,767511 | 939.680.000 | |
2019-04-12 | HU0000702931 | 0,766461 | 940.395.000 | |
2019-04-11 | HU0000702931 | 0,763029 | 941.688.000 | |
2019-04-10 | HU0000702931 | 0,768797 | 950.893.000 | |
2019-04-09 | HU0000702931 | 0,767914 | 950.096.000 | |
2019-04-08 | HU0000702931 | 0,765395 | 946.979.000 | |
2019-04-05 | HU0000702931 | 0,763112 | 943.361.000 | |
2019-04-04 | HU0000702931 | 0,761040 | 940.800.000 | |
2019-04-03 | HU0000702931 | 0,757473 | 936.391.000 | |
2019-04-02 | HU0000702931 | 0,750406 | 927.654.000 | |
2019-04-01 | HU0000702931 | 0,742708 | 918.137.000 | |
2019-03-29 | HU0000702931 | 0,743902 | 919.614.000 | |
2019-03-28 | HU0000702931 | 0,733447 | 910.524.000 | |
2019-03-27 | HU0000702931 | 0,730916 | 908.980.000 | |
2019-03-26 | HU0000702931 | 0,730473 | 911.676.000 | |
2019-03-25 | HU0000702931 | 0,739234 | 917.593.000 | |
2019-03-22 | HU0000702931 | 0,736580 | 914.298.000 | |
2019-03-21 | HU0000702931 | 0,745755 | 925.686.000 | |
2019-03-20 | HU0000702931 | 0,743417 | 922.778.000 | |
2019-03-19 | HU0000702931 | 0,743440 | 917.733.000 | |
2019-03-18 | HU0000702931 | 0,732814 | 903.614.000 | |
2019-03-14 | HU0000702931 | 0,730494 | 908.582.000 | |
2019-03-13 | HU0000702931 | 0,731360 | 910.654.000 | |
2019-03-12 | HU0000702931 | 0,728562 | 907.947.000 | |
2019-03-11 | HU0000702931 | 0,735031 | 916.008.000 | |
2019-03-08 | HU0000702931 | 0,739114 | 922.105.000 | |
2019-03-07 | HU0000702931 | 0,738418 | 922.268.000 | |
2019-03-06 | HU0000702931 | 0,737669 | 921.539.000 | |
2019-03-05 | HU0000702931 | 0,735738 | 918.456.000 | |
2019-03-04 | HU0000702931 | 0,734318 | 920.167.000 | |
2019-03-01 | HU0000702931 | 0,731048 | 919.074.000 | |
2019-02-28 | HU0000702931 | 0,733804 | 922.619.000 | |
2019-02-27 | HU0000702931 | 0,732895 | 922.102.000 | |
2019-02-26 | HU0000702931 | 0,730491 | 918.508.000 | |
2019-02-25 | HU0000702931 | 0,728778 | 916.353.000 | |
2019-02-22 | HU0000702931 | 0,728770 | 915.552.000 | |
2019-02-21 | HU0000702931 | 0,726422 | 914.296.000 | |
2019-02-20 | HU0000702931 | 0,726726 | 911.474.000 | |
2019-02-19 | HU0000702931 | 0,725432 | 909.844.000 | |
2019-02-18 | HU0000702931 | 0,715081 | 896.861.000 | |
2019-02-15 | HU0000702931 | 0,717042 | 904.059.000 | |
2019-02-14 | HU0000702931 | 0,718008 | 904.272.000 | |
2019-02-13 | HU0000702931 | 0,714356 | 899.673.000 | |
2019-02-12 | HU0000702931 | 0,709886 | 894.043.000 | |
2019-02-11 | HU0000702931 | 0,713537 | 899.617.000 | |
2019-02-08 | HU0000702931 | 0,723009 | 911.559.000 | |
2019-02-07 | HU0000702931 | 0,720977 | 908.996.000 | |
2019-02-06 | HU0000702931 | 0,713057 | 899.071.000 | |
2019-02-05 | HU0000702931 | 0,713878 | 901.172.000 | |
2019-02-04 | HU0000702931 | 0,708974 | 895.180.000 | |
2019-02-01 | HU0000702931 | 0,712098 | 899.124.000 | |
2019-01-31 | HU0000702931 | 0,710853 | 897.552.000 | |
2019-01-30 | HU0000702931 | 0,709267 | 895.553.000 | |
2019-01-29 | HU0000702931 | 0,714180 | 906.184.000 | |
2019-01-28 | HU0000702931 | 0,708993 | 899.602.000 | |
2019-01-25 | HU0000702931 | 0,705616 | 893.818.000 | |
2019-01-24 | HU0000702931 | 0,705881 | 893.613.000 | |
2019-01-23 | HU0000702931 | 0,708539 | 896.978.000 | |
2019-01-22 | HU0000702931 | 0,712085 | 901.460.000 | |
2019-01-21 | HU0000702931 | 0,705103 | 891.137.000 | |
2019-01-18 | HU0000702931 | 0,712151 | 898.026.000 | |
2019-01-17 | HU0000702931 | 0,705733 | 889.933.000 | |
2019-01-16 | HU0000702931 | 0,702217 | 885.499.000 | |
2019-01-15 | HU0000702931 | 0,704500 | 889.690.000 | |
2019-01-14 | HU0000702931 | 0,707285 | 893.206.000 | |
2019-01-11 | HU0000702931 | 0,706395 | 892.082.000 | |
2019-01-10 | HU0000702931 | 0,702194 | 886.777.000 | |
2019-01-09 | HU0000702931 | 0,697963 | 883.564.000 | |
2019-01-08 | HU0000702931 | 0,700211 | 886.411.000 | |
2019-01-07 | HU0000702931 | 0,686606 | 869.188.000 | |
2019-01-04 | HU0000702931 | 0,691851 | 875.527.000 | |
2019-01-03 | HU0000702931 | 0,692182 | 876.378.000 | |
2019-01-02 | HU0000702931 | 0,679985 | 863.820.000 | |
2018-12-28 | HU0000702931 | 0,688401 | 874.512.000 | |
2018-12-27 | HU0000702931 | 0,693157 | 880.554.000 | |
2018-12-21 | HU0000702931 | 0,703464 | 901.831.000 | |
2018-12-20 | HU0000702931 | 0,702710 | 900.865.000 | |
2018-12-19 | HU0000702931 | 0,708241 | 908.263.000 | |
2018-12-18 | HU0000702931 | 0,714876 | 916.772.000 | |
2018-12-17 | HU0000702931 | 0,718207 | 921.044.000 | |
2018-12-14 | HU0000702931 | 0,717691 | 923.095.000 | |
2018-12-13 | HU0000702931 | 0,707126 | 909.507.000 | |
2018-12-12 | HU0000702931 | 0,699832 | 900.126.000 | |
2018-12-11 | HU0000702931 | 0,708083 | 913.513.000 | |
2018-12-10 | HU0000702931 | 0,707043 | 911.585.000 | |
2018-12-07 | HU0000702931 | 0,725241 | 934.551.000 | |
2018-12-06 | HU0000702931 | 0,730874 | 941.776.000 | |
2018-12-05 | HU0000702931 | 0,734188 | 946.045.000 | |
2018-12-04 | HU0000702931 | 0,730588 | 942.028.000 | |
2018-12-03 | HU0000702931 | 0,730048 | 941.332.000 | |
2018-11-30 | HU0000702931 | 0,730666 | 944.739.000 | |
2018-11-29 | HU0000702931 | 0,730366 | 944.351.000 | |
2018-11-28 | HU0000702931 | 0,728801 | 942.327.000 | |
2018-11-27 | HU0000702931 | 0,718962 | 926.945.000 | |
2018-11-26 | HU0000702931 | 0,718600 | 927.043.000 |