Aktuális árfolyam
8,4898
2026-03-02
Eszközérték
24.917 M
Forint
Hozam (1 év)
+6,35%
Évesített hozam
+30,48%
Maximum ár
8,6066
Minimum ár
7,9831
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 8,489816 | - |
| 2026-02-27 | 8,517069 | +0,32% |
| 2026-02-26 | 8,541678 | +0,29% |
| 2026-02-25 | 8,570419 | +0,34% |
| 2026-02-24 | 8,599863 | +0,34% |
| 2026-02-23 | 8,593628 | -0,07% |
| 2026-02-20 | 8,606617 | +0,15% |
| 2026-02-19 | 8,577799 | -0,33% |
| 2026-02-18 | 8,601481 | +0,28% |
| 2026-02-17 | 8,555360 | -0,54% |
| 2026-02-16 | 8,561353 | +0,07% |
| 2026-02-13 | 8,559107 | -0,03% |
| 2026-02-12 | 8,567851 | +0,10% |
| 2026-02-11 | 8,547633 | -0,24% |
| 2026-02-10 | 8,500554 | -0,55% |
| 2026-02-09 | 8,512350 | +0,14% |
| 2026-02-06 | 8,412963 | -1,17% |
| 2026-02-05 | 8,412262 | -0,01% |
| 2026-02-04 | 8,496886 | +1,01% |
| 2026-02-03 | 8,465927 | -0,36% |
| 2026-02-02 | 8,431969 | -0,40% |
| 2026-01-30 | 8,429005 | -0,04% |
| 2026-01-29 | 8,444443 | +0,18% |
| 2026-01-28 | 8,418748 | -0,30% |
| 2026-01-27 | 8,433806 | +0,18% |
| 2026-01-26 | 8,406857 | -0,32% |
| 2026-01-23 | 8,406312 | -0,01% |
| 2026-01-22 | 8,444168 | +0,45% |
| 2026-01-21 | 8,356513 | -1,04% |
| 2026-01-20 | 8,309110 | -0,57% |
| 2026-01-19 | 8,368248 | +0,71% |
| 2026-01-16 | 8,407342 | +0,47% |
| 2026-01-15 | 8,414947 | +0,09% |
| 2026-01-14 | 8,377896 | -0,44% |
| 2026-01-13 | 8,387892 | +0,12% |
| 2026-01-12 | 8,387840 | 0,00% |
| 2026-01-11 | 8,382028 | -0,07% |
| 2026-01-10 | 8,382028 | +0,00% |
| 2026-01-09 | 8,382028 | +0,00% |
| 2026-01-08 | 8,331207 | -0,61% |
| 2026-01-07 | 8,341246 | +0,12% |
| 2026-01-06 | 8,337078 | -0,05% |
| 2026-01-05 | 8,237952 | -1,19% |
| 2025-12-31 | 8,108742 | -1,57% |
| 2025-12-30 | 8,119184 | +0,13% |
| 2025-12-29 | 8,104133 | -0,19% |
| 2025-12-23 | 8,107746 | +0,04% |
| 2025-12-22 | 8,075097 | -0,40% |
| 2025-12-19 | 8,082614 | +0,09% |
| 2025-12-18 | 8,067104 | -0,19% |
| 2025-12-17 | 7,991625 | -0,94% |
| 2025-12-16 | 7,983143 | -0,11% |