Aktuális árfolyam
3,4138
2026-03-03
Eszközérték
1.314 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam
+8,02%
Maximum ár
3,4521
Minimum ár
3,3714
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,413768 | - |
| 2026-03-02 | 3,436427 | +0,66% |
| 2026-02-27 | 3,452079 | +0,46% |
| 2026-02-26 | 3,449381 | -0,08% |
| 2026-02-25 | 3,450317 | +0,03% |
| 2026-02-24 | 3,440464 | -0,29% |
| 2026-02-23 | 3,438964 | -0,04% |
| 2026-02-20 | 3,437792 | -0,03% |
| 2026-02-19 | 3,437532 | -0,01% |
| 2026-02-18 | 3,439694 | +0,06% |
| 2026-02-17 | 3,437506 | -0,06% |
| 2026-02-16 | 3,435672 | -0,05% |
| 2026-02-13 | 3,425393 | -0,30% |
| 2026-02-12 | 3,426106 | +0,02% |
| 2026-02-11 | 3,421579 | -0,13% |
| 2026-02-10 | 3,426453 | +0,14% |
| 2026-02-09 | 3,421495 | -0,14% |
| 2026-02-06 | 3,419249 | -0,07% |
| 2026-02-05 | 3,424958 | +0,17% |
| 2026-02-04 | 3,424020 | -0,03% |
| 2026-02-03 | 3,418752 | -0,15% |
| 2026-02-02 | 3,414769 | -0,12% |
| 2026-01-30 | 3,413929 | -0,02% |
| 2026-01-29 | 3,408108 | -0,17% |
| 2026-01-28 | 3,410389 | +0,07% |
| 2026-01-27 | 3,403134 | -0,21% |
| 2026-01-26 | 3,402406 | -0,02% |
| 2026-01-23 | 3,393221 | -0,27% |
| 2026-01-22 | 3,386176 | -0,21% |
| 2026-01-21 | 3,379211 | -0,21% |
| 2026-01-20 | 3,375515 | -0,11% |
| 2026-01-19 | 3,372192 | -0,10% |
| 2026-01-16 | 3,371429 | -0,02% |
| 2026-01-15 | 3,376967 | +0,16% |
| 2026-01-14 | 3,378152 | +0,04% |