| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: 11,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000702857 | 3,269877 | 1.361.470.000 | |
| 2025-08-13 | HU0000702857 | 3,268051 | 1.361.360.000 | |
| 2025-08-12 | HU0000702857 | 3,267404 | 1.361.090.000 | |
| 2025-08-11 | HU0000702857 | 3,275778 | 1.364.580.000 | |
| 2025-08-08 | HU0000702857 | 3,271668 | 1.362.870.000 | |
| 2025-08-07 | HU0000702857 | 3,262096 | 1.358.880.000 | |
| 2025-08-06 | HU0000702857 | 3,252353 | 1.411.270.000 | |
| 2025-08-05 | HU0000702857 | 3,253551 | 1.412.140.000 | |
| 2025-08-04 | HU0000702857 | 3,252299 | 1.411.600.000 | |
| 2025-08-01 | HU0000702857 | 3,235660 | 1.414.950.000 | |
|
|
||||
| 2025-07-31 | HU0000702857 | 3,236169 | 1.415.170.000 | |
| 2025-07-30 | HU0000702857 | 3,246916 | 1.421.570.000 | |
| 2025-07-29 | HU0000702857 | 3,246941 | 1.424.500.000 | |
| 2025-07-28 | HU0000702857 | 3,250313 | 1.426.960.000 | |
| 2025-07-25 | HU0000702857 | 3,245875 | 1.431.220.000 | |
| 2025-07-24 | HU0000702857 | 3,249567 | 1.435.080.000 | |
| 2025-07-23 | HU0000702857 | 3,252093 | 1.437.220.000 | |
| 2025-07-22 | HU0000702857 | 3,249449 | 1.439.450.000 | |
| 2025-07-21 | HU0000702857 | 3,250926 | 1.440.100.000 | |
| 2025-07-18 | HU0000702857 | 3,243633 | 1.445.730.000 | |
| 2025-07-17 | HU0000702857 | 3,241032 | 1.444.570.000 | |
| 2025-07-16 | HU0000702857 | 3,240872 | 1.445.570.000 | |