Aktuális árfolyam
6,1769
2025-12-05
Eszközérték
4.312 M
Forint
Hozam (1 év)
-2,60%
Évesített hozam
-16,35%
Maximum ár
6,3952
Minimum ár
6,0703
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 6,176883 | - |
| 2025-12-04 | 6,186090 | +0,15% |
| 2025-12-03 | 6,168538 | -0,28% |
| 2025-12-02 | 6,198464 | +0,49% |
| 2025-12-01 | 6,193744 | -0,08% |
| 2025-11-28 | 6,201997 | +0,13% |
| 2025-11-27 | 6,181333 | -0,33% |
| 2025-11-26 | 6,136993 | -0,72% |
| 2025-11-25 | 6,109597 | -0,45% |
| 2025-11-24 | 6,070253 | -0,64% |
| 2025-11-21 | 6,096666 | +0,44% |
| 2025-11-20 | 6,079604 | -0,28% |
| 2025-11-19 | 6,150504 | +1,17% |
| 2025-11-18 | 6,186747 | +0,59% |
| 2025-11-17 | 6,206046 | +0,31% |
| 2025-11-14 | 6,292787 | +1,40% |
| 2025-11-13 | 6,298002 | +0,08% |
| 2025-11-12 | 6,298779 | +0,01% |
| 2025-11-11 | 6,161731 | -2,18% |
| 2025-11-10 | 6,236897 | +1,22% |
| 2025-11-07 | 6,316746 | +1,28% |
| 2025-11-06 | 6,333302 | +0,26% |
| 2025-11-05 | 6,388380 | +0,87% |
| 2025-11-04 | 6,358758 | -0,46% |
| 2025-11-03 | 6,374641 | +0,25% |
| 2025-10-31 | 6,362683 | -0,19% |
| 2025-10-30 | 6,386718 | +0,38% |
| 2025-10-29 | 6,395237 | +0,13% |
| 2025-10-28 | 6,361079 | -0,53% |
| 2025-10-27 | 6,344414 | -0,26% |
| 2025-10-22 | 6,314500 | -0,47% |
| 2025-10-21 | 6,247548 | -1,06% |
| 2025-10-20 | 6,243828 | -0,06% |
| 2025-10-17 | 6,271743 | +0,45% |
| 2025-10-16 | 6,270973 | -0,01% |
| 2025-10-15 | 6,342907 | +1,15% |
| 2025-10-14 | 6,266456 | -1,21% |
| 2025-10-13 | 6,360954 | +1,51% |
| 2025-10-10 | 6,394810 | +0,53% |
| 2025-10-09 | 6,344431 | -0,79% |
| 2025-10-08 | 6,341742 | -0,04% |