Aktuális árfolyam
6,3610
2025-10-13
Eszközérték
4.532 M
Forint
Hozam (1 év)
+3,04%
Évesített hozam
+12,20%
Maximum ár
6,3948
Minimum ár
6,0771
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,360954 | - |
| 2025-10-10 | 6,394810 | +0,53% |
| 2025-10-09 | 6,344431 | -0,79% |
| 2025-10-08 | 6,341742 | -0,04% |
| 2025-10-07 | 6,247775 | -1,48% |
| 2025-10-06 | 6,253268 | +0,09% |
| 2025-10-03 | 6,236682 | -0,27% |
| 2025-10-02 | 6,192993 | -0,70% |
| 2025-10-01 | 6,200570 | +0,12% |
| 2025-09-30 | 6,183888 | -0,27% |
| 2025-09-29 | 6,177957 | -0,10% |
| 2025-09-26 | 6,166920 | -0,18% |
| 2025-09-25 | 6,171989 | +0,08% |
| 2025-09-24 | 6,195291 | +0,38% |
| 2025-09-23 | 6,185662 | -0,16% |
| 2025-09-22 | 6,167966 | -0,29% |
| 2025-09-19 | 6,077094 | -1,47% |
| 2025-09-18 | 6,093569 | +0,27% |
| 2025-09-17 | 6,161807 | +1,12% |
| 2025-09-16 | 6,147472 | -0,23% |
| 2025-09-15 | 6,193241 | +0,74% |
| 2025-09-12 | 6,173442 | -0,32% |
| 2025-09-11 | 6,190571 | +0,28% |
| 2025-09-10 | 6,187506 | -0,05% |
| 2025-09-09 | 6,155237 | -0,52% |
| 2025-09-08 | 6,190091 | +0,57% |
| 2025-09-05 | 6,163398 | -0,43% |
| 2025-09-04 | 6,131301 | -0,52% |
| 2025-09-03 | 6,194868 | +1,04% |
| 2025-09-02 | 6,183419 | -0,18% |
| 2025-09-01 | 6,252530 | +1,12% |
| 2025-08-29 | 6,260543 | +0,13% |
| 2025-08-28 | 6,202074 | -0,93% |
| 2025-08-27 | 6,212447 | +0,17% |
| 2025-08-26 | 6,225171 | +0,20% |
| 2025-08-25 | 6,183794 | -0,66% |
| 2025-08-22 | 6,184174 | +0,01% |
| 2025-08-21 | 6,158211 | -0,42% |
| 2025-08-19 | 6,165627 | +0,12% |
| 2025-08-18 | 6,169361 | +0,06% |
| 2025-08-15 | 6,171026 | +0,03% |
| 2025-08-14 | 6,153639 | -0,28% |
| 2025-08-13 | 6,147408 | -0,10% |
| 2025-08-12 | 6,129630 | -0,29% |
| 2025-08-11 | 6,147938 | +0,30% |
| 2025-08-08 | 6,153073 | +0,08% |
| 2025-08-07 | 6,158031 | +0,08% |
| 2025-08-06 | 6,222147 | +1,04% |
| 2025-08-05 | 6,117419 | -1,68% |
| 2025-08-04 | 6,264319 | +2,40% |
| 2025-08-01 | 6,298744 | +0,55% |
| 2025-07-31 | 6,274546 | -0,38% |
| 2025-07-30 | 6,267133 | -0,12% |
| 2025-07-29 | 6,201374 | -1,05% |
| 2025-07-28 | 6,160845 | -0,65% |
| 2025-07-25 | 6,170986 | +0,16% |
| 2025-07-24 | 6,137425 | -0,54% |
| 2025-07-23 | 6,152186 | +0,24% |
| 2025-07-22 | 6,165821 | +0,22% |
| 2025-07-21 | 6,194250 | +0,46% |
| 2025-07-18 | 6,157605 | -0,59% |
| 2025-07-17 | 6,155399 | -0,04% |
| 2025-07-16 | 6,145178 | -0,17% |
| 2025-07-15 | 6,135293 | -0,16% |
| 2025-07-14 | 6,173220 | +0,62% |