Aktuális árfolyam
6,1942
2026-06-11
Eszközérték
3.647 M
Forint
Hozam (1 év)
+224,12%
Évesített hozam (CAGR)
+7,48%
Maximum ár
6,8473
Minimum ár
1,7702
Volatilitás
14,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 6,194157 | +0,06% |
| 2026-06-10 | 6,190461 | -0,24% |
| 2026-06-09 | 6,205447 | -1,43% |
| 2026-06-08 | 6,295472 | -0,68% |
| 2026-06-05 | 6,338457 | -0,18% |
| 2026-06-04 | 6,349731 | +0,37% |
| 2026-06-03 | 6,326074 | +1,23% |
| 2026-06-02 | 6,248908 | +0,14% |
| 2026-06-01 | 6,240445 | -0,16% |
| 2026-05-29 | 6,250678 | +0,04% |
| 2026-05-28 | 6,247979 | +0,10% |
| 2026-05-27 | 6,241432 | -0,13% |
| 2026-05-26 | 6,249576 | +0,87% |
| 2026-05-22 | 6,195848 | +0,35% |
| 2026-05-21 | 6,174091 | -0,28% |
| 2026-05-20 | 6,191694 | -0,16% |
| 2026-05-19 | 6,201500 | -0,96% |
| 2026-05-18 | 6,261713 | +2,46% |
| 2026-05-15 | 6,111449 | -0,35% |
| 2026-05-14 | 6,133104 | +0,57% |
| 2026-05-13 | 6,098407 | +0,76% |
| 2026-05-12 | 6,052441 | +0,32% |
| 2026-05-11 | 6,032983 | -0,99% |
| 2026-05-08 | 6,093122 | +0,90% |
| 2026-05-07 | 6,038911 | -0,42% |
| 2026-05-06 | 6,064565 | +0,37% |
| 2026-05-05 | 6,042031 | +0,10% |
| 2026-05-04 | 6,036173 | +0,30% |
| 2026-04-30 | 6,018397 | -0,94% |
| 2026-04-29 | 6,075565 | +0,47% |
| 2026-04-28 | 6,047089 | +0,08% |
| 2026-04-27 | 6,042115 | -0,37% |
| 2026-04-24 | 6,064703 | +1,27% |
| 2026-04-23 | 5,988368 | +0,17% |
| 2026-04-22 | 5,978252 | -0,22% |
| 2026-04-21 | 5,991506 | +0,68% |
| 2026-04-20 | 5,950844 | +0,13% |
| 2026-04-17 | 5,943210 | +0,99% |
| 2026-04-16 | 5,884831 | +0,89% |
| 2026-04-15 | 5,832911 | +0,16% |
| 2026-04-14 | 5,823818 | -2,77% |
| 2026-04-13 | 5,989842 | -0,16% |
| 2026-04-10 | 5,999228 | +2,58% |
| 2026-04-09 | 5,848297 | -0,99% |
| 2026-04-08 | 5,906727 | +0,28% |
| 2026-04-07 | 5,890165 | +1,36% |
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | -0,40% |
| 2026-03-16 | 6,151295 | +0,08% |
| 2026-03-13 | 6,146607 | +0,15% |
| 2026-03-12 | 6,137559 | +1,15% |
| 2026-03-11 | 6,067947 | -2,96% |
| 2026-03-10 | 6,253122 | +0,16% |
| 2026-03-09 | 6,243406 | +1,26% |
| 2026-03-06 | 6,166010 | +0,24% |
| 2026-03-05 | 6,150946 | -1,04% |
| 2026-03-04 | 6,215572 | +1,78% |
| 2026-03-03 | 6,106595 | +0,78% |
| 2026-03-02 | 6,059540 | -0,08% |
| 2026-02-27 | 6,064430 | +0,31% |
| 2026-02-26 | 6,045920 | +0,15% |
| 2026-02-25 | 6,036840 | -1,22% |
| 2026-02-24 | 6,111366 | +0,73% |
| 2026-02-23 | 6,067180 | +0,06% |
| 2026-02-20 | 6,063389 | +1,15% |
| 2026-02-19 | 5,994309 | +0,19% |
| 2026-02-18 | 5,982952 | -0,07% |
| 2026-02-17 | 5,987138 | +0,11% |
| 2026-02-16 | 5,980628 | -2,01% |
| 2026-02-13 | 6,103440 | +1,01% |
| 2026-02-12 | 6,042215 | +0,17% |
| 2026-02-11 | 6,032009 | +0,34% |
| 2026-02-10 | 6,011644 | +1,11% |
| 2026-02-09 | 5,945385 | -1,54% |
| 2026-02-06 | 6,038119 | -0,91% |
| 2026-02-05 | 6,093383 | -1,23% |
| 2026-02-04 | 6,169111 | +1,17% |
| 2026-02-03 | 6,097882 | -0,83% |
| 2026-02-02 | 6,148697 | -0,29% |
| 2026-01-30 | 6,166689 | +0,25% |
| 2026-01-29 | 6,151373 | -0,46% |
| 2026-01-28 | 6,180025 | -0,41% |
| 2026-01-27 | 6,205694 | -0,23% |
| 2026-01-26 | 6,219765 | +0,07% |
| 2026-01-23 | 6,215168 | +0,44% |
| 2026-01-22 | 6,187763 | -2,25% |
| 2026-01-21 | 6,330237 | -0,77% |
| 2026-01-20 | 6,379327 | +0,02% |
| 2026-01-19 | 6,378274 | +0,78% |
| 2026-01-16 | 6,328598 | -0,29% |
| 2026-01-15 | 6,347025 | -0,16% |
| 2026-01-14 | 6,357447 | -0,13% |
| 2026-01-13 | 6,365899 | +0,84% |
| 2026-01-12 | 6,312677 | +0,07% |
| 2026-01-09 | 6,308391 | +0,03% |
| 2026-01-08 | 6,306370 | +1,77% |
| 2026-01-07 | 6,196526 | +0,20% |
| 2026-01-06 | 6,184462 | -0,75% |
| 2026-01-05 | 6,231500 | -0,32% |
| 2025-12-31 | 6,251678 | -0,26% |
| 2025-12-30 | 6,267856 | -0,26% |
| 2025-12-29 | 6,284423 | +1,12% |
| 2025-12-23 | 6,214564 | +0,84% |
| 2025-12-22 | 6,162580 | +0,00% |
| 2025-12-19 | 6,162565 | -0,07% |
| 2025-12-18 | 6,167067 | +0,18% |
| 2025-12-17 | 6,156090 | -0,33% |
| 2025-12-16 | 6,176769 | -0,40% |
| 2025-12-15 | 6,201553 | +0,04% |
| 2025-12-12 | 6,198861 | -0,16% |
| 2025-12-11 | 6,208942 | -0,22% |
| 2025-12-10 | 6,222748 | +0,35% |
| 2025-12-09 | 6,201350 | +0,13% |
| 2025-12-08 | 6,193132 | +0,26% |
| 2025-12-05 | 6,176883 | -0,15% |
| 2025-12-04 | 6,186090 | +0,28% |
| 2025-12-03 | 6,168538 | -0,48% |
| 2025-12-02 | 6,198464 | +0,08% |
| 2025-12-01 | 6,193744 | -0,13% |
| 2025-11-28 | 6,201997 | +0,33% |
| 2025-11-27 | 6,181333 | +0,72% |
| 2025-11-26 | 6,136993 | +0,45% |
| 2025-11-25 | 6,109597 | +0,65% |
| 2025-11-24 | 6,070253 | -0,43% |
| 2025-11-21 | 6,096666 | +0,28% |
| 2025-11-20 | 6,079604 | -1,15% |
| 2025-11-19 | 6,150504 | -0,59% |
| 2025-11-18 | 6,186747 | -0,31% |
| 2025-11-17 | 6,206046 | -1,38% |
| 2025-11-14 | 6,292787 | -0,08% |
| 2025-11-13 | 6,298002 | -0,01% |
| 2025-11-12 | 6,298779 | +2,22% |
| 2025-11-11 | 6,161731 | -1,21% |
| 2025-11-10 | 6,236897 | -1,26% |
| 2025-11-07 | 6,316746 | -0,26% |
| 2025-11-06 | 6,333302 | -0,86% |
| 2025-11-05 | 6,388380 | +0,47% |
| 2025-11-04 | 6,358758 | -0,25% |
| 2025-11-03 | 6,374641 | +0,19% |
| 2025-10-31 | 6,362683 | -0,38% |
| 2025-10-30 | 6,386718 | -0,13% |
| 2025-10-29 | 6,395237 | +0,54% |
| 2025-10-28 | 6,361079 | +0,26% |
| 2025-10-27 | 6,344414 | +0,47% |
| 2025-10-22 | 6,314500 | +1,07% |
| 2025-10-21 | 6,247548 | +0,06% |
| 2025-10-20 | 6,243828 | -0,45% |
| 2025-10-17 | 6,271743 | +0,01% |
| 2025-10-16 | 6,270973 | -1,13% |
| 2025-10-15 | 6,342907 | +1,22% |
| 2025-10-14 | 6,266456 | -1,49% |
| 2025-10-13 | 6,360954 | -0,53% |
| 2025-10-10 | 6,394810 | +0,79% |
| 2025-10-09 | 6,344431 | +0,04% |
| 2025-10-08 | 6,341742 | +1,50% |
| 2025-10-07 | 6,247775 | -0,09% |
| 2025-10-06 | 6,253268 | +0,27% |
| 2025-10-03 | 6,236682 | +0,71% |
| 2025-10-02 | 6,192993 | -0,12% |
| 2025-10-01 | 6,200570 | +0,27% |
| 2025-09-30 | 6,183888 | +0,10% |
| 2025-09-29 | 6,177957 | +0,18% |
| 2025-09-26 | 6,166920 | -0,08% |
| 2025-09-25 | 6,171989 | -0,38% |
| 2025-09-24 | 6,195291 | +0,16% |
| 2025-09-23 | 6,185662 | +0,29% |
| 2025-09-22 | 6,167966 | +1,50% |
| 2025-09-19 | 6,077094 | -0,27% |
| 2025-09-18 | 6,093569 | -1,11% |
| 2025-09-17 | 6,161807 | +0,23% |
| 2025-09-16 | 6,147472 | -0,74% |
| 2025-09-15 | 6,193241 | +0,32% |
| 2025-09-12 | 6,173442 | -0,28% |
| 2025-09-11 | 6,190571 | +0,05% |
| 2025-09-10 | 6,187506 | +0,52% |
| 2025-09-09 | 6,155237 | -0,56% |
| 2025-09-08 | 6,190091 | +0,43% |
| 2025-09-05 | 6,163398 | +0,52% |
| 2025-09-04 | 6,131301 | -1,03% |
| 2025-09-03 | 6,194868 | +0,19% |
| 2025-09-02 | 6,183419 | -1,11% |
| 2025-09-01 | 6,252530 | -0,13% |
| 2025-08-29 | 6,260543 | +0,94% |
| 2025-08-28 | 6,202074 | -0,17% |
| 2025-08-27 | 6,212447 | -0,20% |
| 2025-08-26 | 6,225171 | +0,67% |
| 2025-08-25 | 6,183794 | -0,01% |
| 2025-08-22 | 6,184174 | +0,42% |
| 2025-08-21 | 6,158211 | -0,12% |
| 2025-08-19 | 6,165627 | -0,06% |
| 2025-08-18 | 6,169361 | -0,03% |
| 2025-08-15 | 6,171026 | +0,28% |
| 2025-08-14 | 6,153639 | +0,10% |
| 2025-08-13 | 6,147408 | +0,29% |
| 2025-08-12 | 6,129630 | -0,30% |
| 2025-08-11 | 6,147938 | -0,08% |
| 2025-08-08 | 6,153073 | -0,08% |
| 2025-08-07 | 6,158031 | -1,03% |
| 2025-08-06 | 6,222147 | +1,71% |
| 2025-08-05 | 6,117419 | -2,35% |
| 2025-08-04 | 6,264319 | -0,55% |
| 2025-08-01 | 6,298744 | +0,39% |
| 2025-07-31 | 6,274546 | +0,12% |
| 2025-07-30 | 6,267133 | +1,06% |
| 2025-07-29 | 6,201374 | +0,66% |
| 2025-07-28 | 6,160845 | -0,16% |
| 2025-07-25 | 6,170986 | +0,55% |
| 2025-07-24 | 6,137425 | -0,24% |
| 2025-07-23 | 6,152186 | -0,22% |
| 2025-07-22 | 6,165821 | -0,46% |
| 2025-07-21 | 6,194250 | +0,60% |
| 2025-07-18 | 6,157605 | +0,04% |
| 2025-07-17 | 6,155399 | +0,17% |
| 2025-07-16 | 6,145178 | +0,16% |
| 2025-07-15 | 6,135293 | -0,61% |
| 2025-07-14 | 6,173220 | +0,34% |
| 2025-07-11 | 6,152498 | +0,04% |
| 2025-07-10 | 6,149902 | +0,42% |
| 2025-07-09 | 6,124273 | -0,27% |
| 2025-07-08 | 6,141087 | +0,05% |
| 2025-07-07 | 6,138290 | +0,62% |
| 2025-07-04 | 6,100576 | +0,53% |
| 2025-07-03 | 6,068387 | -0,40% |
| 2025-07-02 | 6,092612 | +0,23% |
| 2025-07-01 | 6,078688 | +0,59% |
| 2025-06-30 | 6,043326 | -0,44% |
| 2025-06-27 | 6,070007 | -0,31% |
| 2025-06-26 | 6,088979 | +0,54% |
| 2025-06-25 | 6,056485 | +0,14% |
| 2025-06-24 | 6,048003 | -0,40% |
| 2025-06-23 | 6,072080 | -0,17% |
| 2025-06-20 | 6,082390 | -0,19% |
| 2025-06-19 | 6,094132 | -0,15% |
| 2025-06-18 | 6,103531 | +0,83% |
| 2025-06-17 | 6,053104 | -1,48% |
| 2025-06-16 | 6,143865 | 0,00% |
| 2025-06-13 | 6,144160 | -0,59% |
| 2025-06-12 | 6,180799 | -0,01% |
| 2025-06-11 | 6,181119 | +0,24% |
| 2025-06-10 | 6,166206 | -0,39% |
| 2025-06-06 | 6,190132 | +0,24% |
| 2025-06-05 | 6,175591 | +0,70% |
| 2025-06-04 | 6,132901 | -0,27% |
| 2025-06-03 | 6,149490 | -0,22% |
| 2025-06-02 | 6,162784 | -0,47% |
| 2025-05-30 | 6,191894 | +0,23% |
| 2025-05-29 | 6,177492 | +1,31% |
| 2025-05-28 | 6,097396 | +0,16% |
| 2025-05-27 | 6,087832 | -0,93% |
| 2025-05-26 | 6,145071 | +0,32% |
| 2025-05-23 | 6,125437 | -1,27% |
| 2025-05-22 | 6,204263 | -0,09% |
| 2025-05-21 | 6,209578 | -0,48% |
| 2025-05-20 | 6,239439 | +0,62% |
| 2025-05-19 | 6,201012 | +0,67% |
| 2025-05-16 | 6,159693 | -0,41% |
| 2025-05-15 | 6,184928 | +0,05% |
| 2025-05-14 | 6,181709 | +3,31% |
| 2025-05-13 | 5,983414 | +0,27% |
| 2025-05-12 | 5,967163 | +0,83% |
| 2025-05-09 | 5,917957 | -0,02% |
| 2025-05-08 | 5,919045 | -0,89% |
| 2025-05-07 | 5,972354 | +0,23% |
| 2025-05-06 | 5,958758 | +2,34% |
| 2025-05-05 | 5,822276 | +0,69% |
| 2025-04-30 | 5,782568 | -0,25% |
| 2025-04-29 | 5,797348 | +0,23% |
| 2025-04-28 | 5,783882 | +1,39% |
| 2025-04-25 | 5,704420 | +2,05% |
| 2025-04-24 | 5,589870 | +1,45% |
| 2025-04-23 | 5,509926 | -1,69% |
| 2025-04-22 | 5,604627 | -2,14% |
| 2025-04-17 | 5,727424 | +0,29% |
| 2025-04-16 | 5,711057 | +0,99% |
| 2025-04-15 | 5,655269 | +0,33% |
| 2025-04-14 | 5,636677 | -1,46% |
| 2025-04-11 | 5,720334 | +3,88% |
| 2025-04-10 | 5,506605 | -0,17% |
| 2025-04-09 | 5,515897 | -1,15% |
| 2025-04-08 | 5,580121 | -3,41% |
| 2025-04-07 | 5,776971 | -4,11% |
| 2025-04-04 | 6,024679 | -0,20% |
| 2025-04-03 | 6,036864 | +0,03% |
| 2025-04-02 | 6,034766 | +0,21% |
| 2025-04-01 | 6,022224 | -1,80% |
| 2025-03-31 | 6,132615 | +0,05% |
| 2025-03-28 | 6,129618 | -0,93% |
| 2025-03-27 | 6,187215 | +0,47% |
| 2025-03-26 | 6,158017 | +1,12% |
| 2025-03-25 | 6,089732 | -0,11% |
| 2025-03-24 | 6,096481 | -0,10% |
| 2025-03-21 | 6,102502 | +1,09% |
| 2025-03-20 | 6,036615 | -0,28% |
| 2025-03-19 | 6,053460 | +0,15% |
| 2025-03-18 | 6,044366 | +1,33% |
| 2025-03-17 | 5,964743 | -0,38% |
| 2025-03-14 | 5,987407 | +0,21% |
| 2025-03-13 | 5,974888 | -1,80% |
| 2025-03-12 | 6,084504 | -1,49% |
| 2025-03-11 | 6,176538 | -0,10% |
| 2025-03-10 | 6,182725 | -1,94% |
| 2025-03-07 | 6,304945 | -0,32% |
| 2025-03-06 | 6,325472 | -1,33% |
| 2025-03-05 | 6,410915 | -2,51% |
| 2025-03-04 | 6,576150 | +1,17% |
| 2025-03-03 | 6,499994 | -0,51% |
| 2025-02-28 | 6,533472 | +0,01% |
| 2025-02-27 | 6,532531 | -0,63% |
| 2025-02-26 | 6,573723 | -0,86% |
| 2025-02-25 | 6,630508 | -1,26% |
| 2025-02-24 | 6,714826 | -0,08% |
| 2025-02-21 | 6,720028 | +0,42% |
| 2025-02-20 | 6,692242 | +0,40% |
| 2025-02-19 | 6,665382 | +0,08% |
| 2025-02-18 | 6,659862 | -0,51% |
| 2025-02-17 | 6,694248 | +0,37% |
| 2025-02-14 | 6,669316 | -0,84% |
| 2025-02-13 | 6,725551 | -0,44% |
| 2025-02-12 | 6,755536 | +0,35% |
| 2025-02-11 | 6,731810 | -0,37% |
| 2025-02-10 | 6,756506 | +0,05% |
| 2025-02-07 | 6,753316 | +0,47% |
| 2025-02-06 | 6,721456 | -0,47% |
| 2025-02-05 | 6,753155 | -0,49% |
| 2025-02-04 | 6,786516 | +0,26% |
| 2025-02-03 | 6,768638 | +0,70% |
| 2025-01-31 | 6,721866 | -0,38% |
| 2025-01-30 | 6,747448 | +1,16% |
| 2025-01-29 | 6,670264 | -1,18% |
| 2025-01-28 | 6,749714 | -1,05% |
| 2025-01-27 | 6,821651 | +0,19% |
| 2025-01-24 | 6,808928 | +0,35% |
| 2025-01-23 | 6,785023 | +0,62% |
| 2025-01-22 | 6,743020 | -0,88% |
| 2025-01-21 | 6,802578 | +0,33% |
| 2025-01-20 | 6,780316 | +0,83% |
| 2025-01-17 | 6,724529 | +1,38% |
| 2025-01-16 | 6,633032 | -1,00% |
| 2025-01-15 | 6,699974 | -0,26% |
| 2025-01-14 | 6,717741 | -0,81% |
| 2025-01-13 | 6,772800 | -0,05% |
| 2025-01-10 | 6,776511 | +0,28% |
| 2025-01-09 | 6,757419 | -0,55% |
| 2025-01-08 | 6,794579 | +0,61% |
| 2025-01-07 | 6,753218 | -0,16% |
| 2025-01-06 | 6,764073 | +1,40% |
| 2025-01-03 | 6,670393 | +0,35% |
| 2025-01-02 | 6,647406 | -0,85% |
| 2024-12-31 | 6,704265 | -0,30% |
| 2024-12-30 | 6,724345 | +0,43% |
| 2024-12-23 | 6,695737 | -0,04% |
| 2024-12-20 | 6,698578 | -0,73% |
| 2024-12-19 | 6,747792 | -0,07% |
| 2024-12-18 | 6,752426 | +0,21% |
| 2024-12-17 | 6,738389 | -0,67% |
| 2024-12-16 | 6,784075 | -0,26% |
| 2024-12-13 | 6,801819 | +0,38% |
| 2024-12-12 | 6,776113 | +0,21% |
| 2024-12-11 | 6,761842 | -0,74% |
| 2024-12-10 | 6,812385 | -0,14% |
| 2024-12-09 | 6,821997 | -0,36% |
| 2024-12-06 | 6,846946 | +0,37% |
| 2024-12-05 | 6,821690 | -0,37% |
| 2024-12-04 | 6,847324 | +1,16% |
| 2024-12-03 | 6,769107 | +0,59% |
| 2024-12-02 | 6,729713 | -0,16% |
| 2024-11-29 | 6,740452 | -0,09% |
| 2024-11-28 | 6,746465 | +0,13% |
| 2024-11-27 | 6,737974 | -0,31% |
| 2024-11-26 | 6,758717 | +1,37% |
| 2024-11-25 | 6,667241 | +0,85% |
| 2024-11-22 | 6,610791 | +0,71% |
| 2024-11-21 | 6,564014 | +0,95% |
| 2024-11-20 | 6,501936 | -0,77% |
| 2024-11-19 | 6,552291 | -0,16% |
| 2024-11-18 | 6,562570 | -0,64% |
| 2024-11-15 | 6,604569 | -0,15% |
| 2024-11-14 | 6,614288 | -0,45% |
| 2024-11-13 | 6,643864 | +1,26% |
| 2024-11-12 | 6,561454 | +1,12% |
| 2024-11-11 | 6,488552 | +0,15% |
| 2024-11-08 | 6,478933 | +0,88% |
| 2024-11-07 | 6,422647 | +0,99% |
| 2024-11-06 | 6,359562 | +0,00% |
| 2024-11-05 | 6,359322 | -1,16% |
| 2024-11-04 | 6,434219 | -0,47% |
| 2024-10-31 | 6,464579 | +0,60% |
| 2024-10-30 | 6,425988 | +0,39% |
| 2024-10-29 | 6,401243 | -0,23% |
| 2024-10-28 | 6,416104 | -0,04% |
| 2024-10-25 | 6,418354 | -0,32% |
| 2024-10-24 | 6,438913 | -0,35% |
| 2024-10-22 | 6,461542 | +0,44% |
| 2024-10-21 | 6,433318 | +0,07% |
| 2024-10-18 | 6,428880 | +0,39% |
| 2024-10-17 | 6,403866 | -0,58% |
| 2024-10-16 | 6,440995 | +0,75% |
| 2024-10-15 | 6,393093 | +0,35% |
| 2024-10-14 | 6,370930 | +0,12% |
| 2024-10-11 | 6,363013 | +0,78% |
| 2024-10-10 | 6,313627 | +0,47% |
| 2024-10-09 | 6,284095 | -0,38% |
| 2024-10-08 | 6,307878 | +0,53% |
| 2024-10-07 | 6,274469 | +0,17% |
| 2024-10-04 | 6,263851 | +0,39% |
| 2024-10-03 | 6,239707 | +0,09% |
| 2024-10-02 | 6,234184 | -0,05% |
| 2024-10-01 | 6,237171 | +0,12% |
| 2024-09-30 | 6,229879 | +1,07% |
| 2024-09-27 | 6,163975 | +0,03% |
| 2024-09-26 | 6,161890 | +0,27% |
| 2024-09-25 | 6,145466 | +0,32% |
| 2024-09-24 | 6,125680 | -0,44% |
| 2024-09-23 | 6,152683 | +1,06% |
| 2024-09-20 | 6,088260 | -0,30% |
| 2024-09-19 | 6,106333 | -0,09% |
| 2024-09-18 | 6,111774 | +0,00% |
| 2024-09-17 | 6,111602 | -0,09% |
| 2024-09-16 | 6,117225 | +0,20% |
| 2024-09-13 | 6,104866 | +0,74% |
| 2024-09-12 | 6,060158 | +0,36% |
| 2024-09-11 | 6,038376 | +1,75% |
| 2024-09-10 | 5,934368 | -1,09% |
| 2024-09-09 | 6,000009 | -0,08% |
| 2024-09-06 | 6,004696 | -1,03% |
| 2024-09-05 | 6,067455 | -1,15% |
| 2024-09-04 | 6,138207 | +0,04% |
| 2024-09-03 | 6,136057 | +0,70% |
| 2024-09-02 | 6,093476 | +0,37% |
| 2024-08-30 | 6,071170 | -0,18% |
| 2024-08-29 | 6,081964 | +0,15% |
| 2024-08-28 | 6,072856 | -0,46% |
| 2024-08-27 | 6,100952 | +0,87% |
| 2024-08-26 | 6,048467 | -0,49% |
| 2024-08-23 | 6,078392 | +0,52% |
| 2024-08-22 | 6,047241 | -0,54% |
| 2024-08-21 | 6,080351 | +1,64% |
| 2024-08-16 | 5,982253 | +0,10% |
| 2024-08-15 | 5,976552 | +1,45% |
| 2024-08-14 | 5,891305 | -0,41% |
| 2024-08-13 | 5,915281 | -0,12% |
| 2024-08-12 | 5,922479 | +1,14% |
| 2024-08-09 | 5,855601 | -0,34% |
| 2024-08-08 | 5,875679 | +1,65% |
| 2024-08-07 | 5,780337 | -3,48% |
| 2024-08-06 | 5,988975 | -2,13% |
| 2024-08-05 | 6,119323 | -0,48% |
| 2024-08-02 | 6,148978 | +1,39% |
| 2024-08-01 | 6,064576 | -0,14% |
| 2024-07-31 | 6,072956 | +1,13% |
| 2024-07-30 | 6,005191 | +0,74% |
| 2024-07-29 | 5,961321 | -1,05% |
| 2024-07-26 | 6,024718 | -0,91% |
| 2024-07-25 | 6,080324 | +0,82% |
| 2024-07-24 | 6,030856 | +1,00% |
| 2024-07-23 | 5,971202 | -0,59% |
| 2024-07-22 | 6,006340 | -0,32% |
| 2024-07-19 | 6,025672 | -1,72% |
| 2024-07-18 | 6,130986 | +0,36% |
| 2024-07-17 | 6,108778 | -0,21% |
| 2024-07-16 | 6,121692 | +0,11% |
| 2024-07-15 | 6,114717 | -0,59% |
| 2024-07-12 | 6,151313 | +0,94% |
| 2024-07-11 | 6,094209 | -0,94% |
| 2024-07-10 | 6,151938 | +0,68% |
| 2024-07-09 | 6,110487 | +0,46% |
| 2024-07-08 | 6,082626 | -0,10% |
| 2024-07-05 | 6,088671 | -0,23% |
| 2024-07-04 | 6,102403 | -0,08% |
| 2024-07-03 | 6,107107 | +0,47% |
| 2024-07-02 | 6,078484 | -0,90% |
| 2024-07-01 | 6,133680 | -0,54% |
| 2024-06-28 | 6,167246 | -0,03% |
| 2024-06-27 | 6,169359 | +0,72% |
| 2024-06-26 | 6,125109 | -0,60% |
| 2024-06-25 | 6,161890 | -0,37% |
| 2024-06-24 | 6,184906 | +0,48% |
| 2024-06-21 | 6,155182 | +0,13% |
| 2024-06-20 | 6,147106 | +0,25% |
| 2024-06-19 | 6,131973 | +0,08% |
| 2024-06-18 | 6,127158 | -0,18% |
| 2024-06-17 | 6,138327 | +0,76% |
| 2024-06-14 | 6,091808 | +0,30% |
| 2024-06-13 | 6,073382 | +0,10% |
| 2024-06-12 | 6,067200 | +1,04% |
| 2024-06-11 | 6,004539 | +1,20% |
| 2024-06-10 | 5,933153 | -0,48% |
| 2024-06-07 | 5,961610 | +0,96% |
| 2024-06-06 | 5,905006 | +0,31% |
| 2024-06-05 | 5,886542 | +0,56% |
| 2024-06-04 | 5,853636 | +0,68% |
| 2024-06-03 | 5,814162 | -1,16% |
| 2024-05-31 | 5,882610 | +0,89% |
| 2024-05-30 | 5,830692 | -0,47% |
| 2024-05-29 | 5,857933 | +0,02% |
| 2024-05-28 | 5,856643 | -0,36% |
| 2024-05-27 | 5,877823 | -0,85% |
| 2024-05-24 | 5,928493 | +0,43% |
| 2024-05-23 | 5,903363 | -0,17% |
| 2024-05-22 | 5,913406 | -0,12% |
| 2024-05-21 | 5,920751 | +0,36% |
| 2024-05-17 | 5,899328 | +1,05% |
| 2024-05-16 | 5,838281 | +0,13% |
| 2024-05-15 | 5,830782 | -0,50% |
| 2024-05-14 | 5,860084 | +0,47% |
| 2024-05-13 | 5,832694 | +0,32% |
| 2024-05-10 | 5,814069 | -0,32% |
| 2024-05-09 | 5,832907 | +0,66% |
| 2024-05-08 | 5,794894 | +0,48% |
| 2024-05-07 | 5,767491 | +0,66% |
| 2024-05-06 | 5,729708 | +0,57% |
| 2024-05-03 | 5,697425 | -1,49% |
| 2024-05-02 | 5,783360 | -0,38% |
| 2024-04-30 | 5,805289 | +0,89% |
| 2024-04-29 | 5,753857 | -0,60% |
| 2024-04-26 | 5,788328 | -0,14% |
| 2024-04-25 | 5,796596 | +0,42% |
| 2024-04-24 | 5,772483 | +0,78% |
| 2024-04-23 | 5,727854 | -0,68% |
| 2024-04-22 | 5,766855 | +0,20% |
| 2024-04-19 | 5,755581 | -0,54% |
| 2024-04-18 | 5,786843 | -0,97% |
| 2024-04-17 | 5,843293 | -0,51% |
| 2024-04-16 | 5,873023 | -0,21% |
| 2024-04-15 | 5,885166 | +0,85% |
| 2024-04-12 | 5,835489 | -0,35% |
| 2024-04-11 | 5,855749 | +0,70% |
| 2024-04-10 | 5,814994 | -0,47% |
| 2024-04-09 | 5,842670 | +0,36% |
| 2024-04-08 | 5,821611 | -1,22% |
| 2024-04-05 | 5,893225 | -0,94% |
| 2024-04-04 | 5,949241 | -1,44% |
| 2024-04-03 | 6,036365 | +0,21% |
| 2024-04-02 | 6,023942 | +0,90% |
| 2024-03-28 | 5,970084 | -0,45% |
| 2024-03-27 | 5,997243 | -0,57% |
| 2024-03-26 | 6,031696 | +0,07% |
| 2024-03-25 | 6,027638 | +1,24% |
| 2024-03-22 | 5,953523 | +0,17% |
| 2024-03-21 | 5,943459 | +0,25% |
| 2024-03-20 | 5,928917 | +0,70% |
| 2024-03-19 | 5,887590 | -0,41% |
| 2024-03-18 | 5,911611 | -1,31% |
| 2024-03-14 | 5,990270 | +1,11% |
| 2024-03-13 | 5,924668 | +0,10% |
| 2024-03-12 | 5,918931 | -0,24% |
| 2024-03-11 | 5,933464 | +0,76% |
| 2024-03-08 | 5,888523 | +0,43% |
| 2024-03-07 | 5,863417 | -1,21% |
| 2024-03-06 | 5,935347 | +0,29% |
| 2024-03-05 | 5,917949 | +0,78% |
| 2024-03-04 | 5,872359 | +0,61% |
| 2024-03-01 | 5,836472 | +0,65% |
| 2024-02-29 | 5,798789 | +0,77% |
| 2024-02-28 | 5,754301 | -0,60% |
| 2024-02-27 | 5,788793 | +0,40% |
| 2024-02-26 | 5,765988 | +1,95% |
| 2024-02-23 | 5,655476 | -0,30% |
| 2024-02-22 | 5,672210 | -0,89% |
| 2024-02-21 | 5,723184 | +0,06% |
| 2024-02-20 | 5,719517 | -0,19% |
| 2024-02-19 | 5,730261 | +0,46% |
| 2024-02-16 | 5,704123 | +1,12% |
| 2024-02-15 | 5,640729 | -0,40% |
| 2024-02-14 | 5,663394 | -0,14% |
| 2024-02-13 | 5,671187 | -0,11% |
| 2024-02-12 | 5,677474 | +0,35% |
| 2024-02-09 | 5,657607 | +0,51% |
| 2024-02-08 | 5,628984 | +0,21% |
| 2024-02-07 | 5,617005 | +0,63% |
| 2024-02-06 | 5,581766 | +0,48% |
| 2024-02-05 | 5,555223 | +0,54% |
| 2024-02-02 | 5,525537 | -1,04% |
| 2024-02-01 | 5,583504 | -1,47% |
| 2024-01-31 | 5,666994 | +1,01% |
| 2024-01-30 | 5,610474 | +0,77% |
| 2024-01-29 | 5,567539 | +0,96% |
| 2024-01-26 | 5,514336 | -0,17% |
| 2024-01-25 | 5,523600 | +0,72% |
| 2024-01-24 | 5,483877 | +1,07% |
| 2024-01-23 | 5,425770 | +0,36% |
| 2024-01-22 | 5,406126 | +0,81% |
| 2024-01-19 | 5,362830 | -0,33% |
| 2024-01-18 | 5,380547 | +0,17% |
| 2024-01-17 | 5,371669 | +0,07% |
| 2024-01-16 | 5,368119 | +0,31% |
| 2024-01-15 | 5,351395 | +0,05% |
| 2024-01-12 | 5,348950 | +0,36% |
| 2024-01-11 | 5,329883 | +0,24% |
| 2024-01-10 | 5,317190 | +1,14% |
| 2024-01-09 | 5,257100 | -0,29% |
| 2024-01-08 | 5,272514 | -0,50% |
| 2024-01-05 | 5,298830 | -1,28% |
| 2024-01-04 | 5,367384 | -0,40% |
| 2024-01-03 | 5,388754 | +0,06% |
| 2024-01-02 | 5,385470 | +0,42% |
| 2023-12-29 | 5,362737 | -0,10% |
| 2023-12-28 | 5,368201 | +0,51% |
| 2023-12-27 | 5,341028 | +0,42% |
| 2023-12-22 | 5,318726 | -1,04% |
| 2023-12-21 | 5,374629 | +0,53% |
| 2023-12-20 | 5,346384 | -0,30% |
| 2023-12-19 | 5,362319 | +1,40% |
| 2023-12-18 | 5,288528 | -0,46% |
| 2023-12-15 | 5,313211 | +0,31% |
| 2023-12-14 | 5,297038 | -0,27% |
| 2023-12-13 | 5,311328 | +0,97% |
| 2023-12-12 | 5,260553 | +0,34% |
| 2023-12-11 | 5,242923 | +0,46% |
| 2023-12-08 | 5,218681 | +0,27% |
| 2023-12-07 | 5,204619 | +0,26% |
| 2023-12-06 | 5,190867 | -0,22% |
| 2023-12-05 | 5,202314 | +1,05% |
| 2023-12-04 | 5,148363 | +1,15% |
| 2023-12-01 | 5,090045 | +1,10% |
| 2023-11-30 | 5,034556 | -1,06% |
| 2023-11-29 | 5,088412 | -0,10% |
| 2023-11-28 | 5,093591 | +0,11% |
| 2023-11-27 | 5,088159 | -0,16% |
| 2023-11-24 | 5,096106 | +0,25% |
| 2023-11-23 | 5,083227 | +0,36% |
| 2023-11-22 | 5,065058 | +0,57% |
| 2023-11-21 | 5,036471 | +0,80% |
| 2023-11-20 | 4,996364 | +0,23% |
| 2023-11-17 | 4,984946 | +0,27% |
| 2023-11-16 | 4,971497 | +0,90% |
| 2023-11-15 | 4,927218 | -0,23% |
| 2023-11-14 | 4,938723 | +0,76% |
| 2023-11-13 | 4,901418 | -0,61% |
| 2023-11-10 | 4,931467 | +0,20% |
| 2023-11-09 | 4,921672 | +0,18% |
| 2023-11-08 | 4,912718 | -0,53% |
| 2023-11-07 | 4,939015 | +0,20% |
| 2023-11-06 | 4,929376 | +0,98% |
| 2023-11-03 | 4,881449 | +1,92% |
| 2023-11-02 | 4,789489 | +0,05% |
| 2023-10-31 | 4,786999 | -0,77% |
| 2023-10-30 | 4,823973 | -1,22% |
| 2023-10-27 | 4,883454 | -0,35% |
| 2023-10-26 | 4,900630 | +1,60% |
| 2023-10-25 | 4,823475 | -2,66% |
| 2023-10-24 | 4,955091 | -1,22% |
| 2023-10-20 | 5,016398 | -0,83% |
| 2023-10-19 | 5,058139 | -0,64% |
| 2023-10-18 | 5,090733 | -0,13% |
| 2023-10-17 | 5,097385 | -0,53% |
| 2023-10-16 | 5,124440 | -0,03% |
| 2023-10-13 | 5,126053 | +0,05% |
| 2023-10-12 | 5,123524 | +0,39% |
| 2023-10-11 | 5,103573 | +0,08% |
| 2023-10-10 | 5,099711 | +1,27% |
| 2023-10-09 | 5,035622 | -0,46% |
| 2023-10-06 | 5,059008 | +0,23% |
| 2023-10-05 | 5,047515 | -0,79% |
| 2023-10-04 | 5,087927 | -0,11% |
| 2023-10-03 | 5,093333 | -1,14% |
| 2023-10-02 | 5,152091 | -0,62% |
| 2023-09-29 | 5,184484 | +1,61% |
| 2023-09-28 | 5,102111 | -1,42% |
| 2023-09-27 | 5,175619 | +0,19% |
| 2023-09-26 | 5,165575 | +0,47% |
| 2023-09-25 | 5,141183 | -1,05% |
| 2023-09-22 | 5,195818 | +0,25% |
| 2023-09-21 | 5,182808 | -0,41% |
| 2023-09-20 | 5,203931 | -0,51% |
| 2023-09-19 | 5,230552 | -0,63% |
| 2023-09-18 | 5,263715 | +1,24% |
| 2023-09-15 | 5,199168 | -0,40% |
| 2023-09-14 | 5,219943 | -0,81% |
| 2023-09-13 | 5,262500 | +0,57% |
| 2023-09-12 | 5,232567 | -0,42% |
| 2023-09-11 | 5,254390 | -1,65% |
| 2023-09-08 | 5,342688 | +0,57% |
| 2023-09-07 | 5,312426 | +0,35% |
| 2023-09-06 | 5,293666 | +0,80% |
| 2023-09-05 | 5,251897 | +0,25% |
| 2023-09-04 | 5,238741 | +1,53% |
| 2023-09-01 | 5,160034 | -0,55% |
| 2023-08-31 | 5,188436 | +0,43% |
| 2023-08-30 | 5,166262 | +0,21% |
| 2023-08-29 | 5,155457 | +0,72% |
| 2023-08-28 | 5,118656 | -0,90% |
| 2023-08-25 | 5,165394 | +1,06% |
| 2023-08-24 | 5,111317 | +0,42% |
| 2023-08-23 | 5,089853 | +0,03% |
| 2023-08-22 | 5,088255 | -0,56% |
| 2023-08-21 | 5,117127 | -1,71% |
| 2023-08-18 | 5,206358 | +0,01% |
| 2023-08-17 | 5,206063 | -1,02% |
| 2023-08-16 | 5,259478 | +1,35% |
| 2023-08-15 | 5,189240 | -0,50% |
| 2023-08-14 | 5,215227 | -0,48% |
| 2023-08-11 | 5,240400 | -1,16% |
| 2023-08-10 | 5,301707 | +0,41% |
| 2023-08-09 | 5,280270 | -0,32% |
| 2023-08-08 | 5,297222 | -0,94% |
| 2023-08-07 | 5,347268 | -0,98% |
| 2023-08-04 | 5,400295 | -0,45% |
| 2023-08-03 | 5,424883 | -0,12% |
| 2023-08-02 | 5,431407 | +1,09% |
| 2023-08-01 | 5,372678 | +0,05% |
| 2023-07-31 | 5,369773 | +1,50% |
| 2023-07-28 | 5,290525 | -1,00% |
| 2023-07-27 | 5,344196 | +1,83% |
| 2023-07-26 | 5,248195 | +0,25% |
| 2023-07-25 | 5,235060 | -0,01% |
| 2023-07-24 | 5,235756 | -0,10% |
| 2023-07-21 | 5,240844 | +2,16% |
| 2023-07-20 | 5,129850 | +0,53% |
| 2023-07-19 | 5,102597 | +0,23% |
| 2023-07-18 | 5,090729 | -0,76% |
| 2023-07-17 | 5,129691 | 0,00% |
| 2023-07-14 | 5,129828 | -0,25% |
| 2023-07-13 | 5,142875 | -0,19% |
| 2023-07-12 | 5,152897 | -0,72% |
| 2023-07-11 | 5,190196 | -1,58% |
| 2023-07-10 | 5,273333 | +0,42% |
| 2023-07-07 | 5,251493 | +0,74% |
| 2023-07-06 | 5,212683 | +0,84% |
| 2023-07-05 | 5,169418 | +0,27% |
| 2023-07-04 | 5,155499 | +1,49% |
| 2023-07-03 | 5,079849 | +0,54% |
| 2023-06-30 | 5,052383 | +0,83% |
| 2023-06-29 | 5,010834 | +0,64% |
| 2023-06-28 | 4,979064 | -0,44% |
| 2023-06-27 | 5,001110 | -0,62% |
| 2023-06-26 | 5,032335 | +0,05% |
| 2023-06-23 | 5,029601 | -1,41% |
| 2023-06-22 | 5,101342 | -1,04% |
| 2023-06-21 | 5,155190 | -0,54% |
| 2023-06-20 | 5,182928 | -0,23% |
| 2023-06-19 | 5,194940 | +0,28% |
| 2023-06-16 | 5,180577 | +0,58% |
| 2023-06-15 | 5,150956 | +0,55% |
| 2023-06-14 | 5,123023 | +1,11% |
| 2023-06-13 | 5,066636 | -0,09% |
| 2023-06-12 | 5,071254 | -1,13% |
| 2023-06-09 | 5,129291 | +0,17% |
| 2023-06-08 | 5,120368 | +0,41% |
| 2023-06-07 | 5,099279 | -0,05% |
| 2023-06-06 | 5,102075 | +0,73% |
| 2023-06-05 | 5,064849 | +0,21% |
| 2023-06-02 | 5,054153 | -0,25% |
| 2023-06-01 | 5,066999 | -0,30% |
| 2023-05-31 | 5,082485 | +0,77% |
| 2023-05-30 | 5,043574 | -0,05% |
| 2023-05-26 | 5,046310 | -1,30% |
| 2023-05-25 | 5,112631 | -1,49% |
| 2023-05-24 | 5,189779 | +0,25% |
| 2023-05-23 | 5,176818 | -0,29% |
| 2023-05-22 | 5,191621 | +2,89% |
| 2023-05-19 | 5,045593 | +1,05% |
| 2023-05-18 | 4,992987 | -0,54% |
| 2023-05-17 | 5,019982 | +0,31% |
| 2023-05-16 | 5,004380 | -0,07% |
| 2023-05-15 | 5,007853 | +0,21% |
| 2023-05-12 | 4,997166 | +0,11% |
| 2023-05-11 | 4,991880 | -0,29% |
| 2023-05-10 | 5,006582 | -0,40% |
| 2023-05-09 | 5,026568 | +0,80% |
| 2023-05-08 | 4,986735 | -0,02% |
| 2023-05-05 | 4,987489 | -0,59% |
| 2023-05-04 | 5,017182 | -0,24% |
| 2023-05-03 | 5,029267 | +0,93% |
| 2023-05-02 | 4,983076 | +1,26% |
| 2023-04-28 | 4,920828 | -1,55% |
| 2023-04-27 | 4,998104 | -1,43% |
| 2023-04-26 | 5,070617 | -0,45% |
| 2023-04-25 | 5,093634 | +0,23% |
| 2023-04-24 | 5,081713 | -0,74% |
| 2023-04-21 | 5,119752 | +0,18% |
| 2023-04-20 | 5,110645 | +1,36% |
| 2023-04-19 | 5,041851 | +0,15% |
| 2023-04-18 | 5,034184 | -0,45% |
| 2023-04-17 | 5,056741 | +0,05% |
| 2023-04-14 | 5,054236 | -0,73% |
| 2023-04-13 | 5,091437 | -0,19% |
| 2023-04-12 | 5,101216 | +0,36% |
| 2023-04-11 | 5,083018 | -0,06% |
| 2023-04-06 | 5,085928 | -0,64% |
| 2023-04-05 | 5,118741 | -1,24% |
| 2023-04-04 | 5,183186 | +1,34% |
| 2023-04-03 | 5,114710 | +0,22% |
| 2023-03-31 | 5,103290 | +1,23% |
| 2023-03-30 | 5,041275 | -1,61% |
| 2023-03-29 | 5,123692 | +0,16% |
| 2023-03-28 | 5,115529 | +0,11% |
| 2023-03-27 | 5,110128 | +0,32% |
| 2023-03-24 | 5,093653 | -2,00% |
| 2023-03-23 | 5,197569 | +0,07% |
| 2023-03-22 | 5,194084 | -1,52% |
| 2023-03-21 | 5,274086 | +0,05% |
| 2023-03-20 | 5,271285 | +0,31% |
| 2023-03-17 | 5,254789 | +1,65% |
| 2023-03-16 | 5,169619 | +1,62% |
| 2023-03-14 | 5,087076 | -1,55% |
| 2023-03-13 | 5,167353 | +0,26% |
| 2023-03-10 | 5,154050 | -0,10% |
| 2023-03-09 | 5,159245 | +0,32% |
| 2023-03-08 | 5,142760 | -0,84% |
| 2023-03-07 | 5,186103 | +1,27% |
| 2023-03-06 | 5,121229 | +2,49% |
| 2023-03-03 | 4,996797 | -1,27% |
| 2023-03-02 | 5,061153 | -1,26% |
| 2023-03-01 | 5,125564 | +0,37% |
| 2023-02-28 | 5,106591 | -0,86% |
| 2023-02-27 | 5,151093 | +0,15% |
| 2023-02-24 | 5,143200 | -0,79% |
| 2023-02-23 | 5,184202 | -1,40% |
| 2023-02-22 | 5,257859 | -0,09% |
| 2023-02-21 | 5,262749 | -0,57% |
| 2023-02-20 | 5,293073 | +0,17% |
| 2023-02-17 | 5,283834 | +1,37% |
| 2023-02-16 | 5,212598 | -0,81% |
| 2023-02-15 | 5,255407 | -0,88% |
| 2023-02-14 | 5,301939 | -0,25% |
| 2023-02-13 | 5,315396 | +0,40% |
| 2023-02-10 | 5,294376 | -1,85% |
| 2023-02-09 | 5,394060 | +0,23% |
| 2023-02-08 | 5,381832 | +0,87% |
| 2023-02-07 | 5,335602 | +0,85% |
| 2023-02-06 | 5,290892 | +0,41% |
| 2023-02-03 | 5,269530 | -0,21% |
| 2023-02-02 | 5,280598 | +1,31% |
| 2023-02-01 | 5,212569 | -1,36% |
| 2023-01-31 | 5,284461 | +1,18% |
| 2023-01-30 | 5,222900 | +0,54% |
| 2023-01-27 | 5,194716 | -0,51% |
| 2023-01-26 | 5,221186 | -2,20% |
| 2023-01-25 | 5,338541 | +1,05% |
| 2023-01-24 | 5,282836 | +0,46% |
| 2023-01-23 | 5,258563 | -1,00% |
| 2023-01-20 | 5,311586 | -0,52% |
| 2023-01-19 | 5,339558 | -0,90% |
| 2023-01-18 | 5,388086 | +0,13% |
| 2023-01-17 | 5,381356 | +1,03% |
| 2023-01-16 | 5,326621 | -0,64% |
| 2023-01-13 | 5,361029 | +0,79% |
| 2023-01-12 | 5,318833 | +0,86% |
| 2023-01-11 | 5,273241 | +0,21% |
| 2023-01-10 | 5,262396 | +0,85% |
| 2023-01-09 | 5,217927 | +0,26% |
| 2023-01-06 | 5,204509 | +0,27% |
| 2023-01-05 | 5,190406 | -0,31% |
| 2023-01-04 | 5,206504 | +0,92% |
| 2023-01-03 | 5,159172 | -0,61% |
| 2023-01-02 | 5,190858 | +0,52% |
| 2022-12-30 | 5,163803 | -0,66% |
| 2022-12-29 | 5,198087 | +0,03% |
| 2022-12-28 | 5,196371 | +0,37% |
| 2022-12-27 | 5,177052 | -1,22% |
| 2022-12-23 | 5,240969 | +1,03% |
| 2022-12-22 | 5,187373 | -0,36% |
| 2022-12-21 | 5,205974 | -0,67% |
| 2022-12-20 | 5,241301 | -1,51% |
| 2022-12-19 | 5,321686 | -2,46% |
| 2022-12-16 | 5,455846 | -0,97% |
| 2022-12-15 | 5,509066 | -0,12% |
| 2022-12-14 | 5,515457 | -1,21% |
| 2022-12-13 | 5,582755 | +0,83% |
| 2022-12-12 | 5,536939 | +0,09% |
| 2022-12-09 | 5,531819 | +0,94% |
| 2022-12-08 | 5,480082 | -1,61% |
| 2022-12-07 | 5,569628 | -0,29% |
| 2022-12-06 | 5,585694 | +0,07% |
| 2022-12-05 | 5,581770 | -0,35% |
| 2022-12-02 | 5,601268 | +2,66% |
| 2022-12-01 | 5,456257 | -0,33% |
| 2022-11-30 | 5,474408 | -1,26% |
| 2022-11-29 | 5,544458 | -1,02% |
| 2022-11-28 | 5,601320 | -0,22% |
| 2022-11-25 | 5,613472 | +2,12% |
| 2022-11-24 | 5,497010 | +0,11% |
| 2022-11-23 | 5,491183 | -0,03% |
| 2022-11-22 | 5,492585 | +0,58% |
| 2022-11-21 | 5,461042 | -0,62% |
| 2022-11-18 | 5,495010 | -0,12% |
| 2022-11-17 | 5,501590 | +0,80% |
| 2022-11-16 | 5,458106 | -0,73% |
| 2022-11-15 | 5,498304 | +0,68% |
| 2022-11-14 | 5,461069 | +4,53% |
| 2022-11-11 | 5,224215 | -1,61% |
| 2022-11-10 | 5,309654 | +1,78% |
| 2022-11-09 | 5,216688 | +0,27% |
| 2022-11-08 | 5,202712 | +0,19% |
| 2022-11-07 | 5,192998 | -2,00% |
| 2022-11-04 | 5,298934 | -1,15% |
| 2022-11-03 | 5,360433 | +0,54% |
| 2022-11-02 | 5,331572 | +1,30% |
| 2022-10-28 | 5,263165 | +0,59% |
| 2022-10-27 | 5,232507 | -0,52% |
| 2022-10-26 | 5,260074 | +0,87% |
| 2022-10-25 | 5,214664 | +0,95% |
| 2022-10-24 | 5,165782 | -0,73% |
| 2022-10-21 | 5,203751 | -0,80% |
| 2022-10-20 | 5,245588 | +1,00% |
| 2022-10-19 | 5,193590 | -0,02% |
| 2022-10-18 | 5,194820 | -0,76% |
| 2022-10-17 | 5,234483 | -2,15% |
| 2022-10-14 | 5,349636 | +0,32% |
| 2022-10-13 | 5,332496 | -0,52% |
| 2022-10-12 | 5,360170 | +0,21% |
| 2022-10-11 | 5,348671 | -1,20% |
| 2022-10-10 | 5,413421 | -0,88% |
| 2022-10-07 | 5,461264 | +0,44% |
| 2022-10-06 | 5,437570 | +3,08% |
| 2022-10-05 | 5,275089 | +0,63% |
| 2022-10-04 | 5,242300 | -0,33% |
| 2022-10-03 | 5,259907 | -1,90% |
| 2022-09-30 | 5,361686 | +3,41% |
| 2022-09-29 | 5,184897 | +0,61% |
| 2022-09-28 | 5,153368 | -0,37% |
| 2022-09-27 | 5,172560 | -0,43% |
| 2022-09-26 | 5,194790 | -0,97% |
| 2022-09-23 | 5,245709 | +0,87% |
| 2022-09-22 | 5,200480 | -0,22% |
| 2022-09-21 | 5,211820 | -0,27% |
| 2022-09-20 | 5,225742 | -2,31% |
| 2022-09-19 | 5,349501 | -1,02% |
| 2022-09-16 | 5,404899 | +0,28% |
| 2022-09-15 | 5,389869 | -0,70% |
| 2022-09-14 | 5,428042 | +0,88% |
| 2022-09-13 | 5,380926 | +0,67% |
| 2022-09-12 | 5,344890 | +0,31% |
| 2022-09-09 | 5,328154 | -0,20% |
| 2022-09-08 | 5,338793 | -0,45% |
| 2022-09-07 | 5,362736 | +0,18% |
| 2022-09-06 | 5,352920 | +0,64% |
| 2022-09-05 | 5,318620 | -0,71% |
| 2022-09-02 | 5,356754 | -2,05% |
| 2022-09-01 | 5,469102 | -1,06% |
| 2022-08-31 | 5,527470 | -1,77% |
| 2022-08-30 | 5,626806 | -2,21% |
| 2022-08-29 | 5,753711 | +0,90% |
| 2022-08-26 | 5,702523 | -1,25% |
| 2022-08-24 | 5,774609 | -0,01% |
| 2022-08-23 | 5,775173 | -0,78% |
| 2022-08-22 | 5,820746 | +0,72% |
| 2022-08-19 | 5,779412 | -0,91% |
| 2022-08-18 | 5,832674 | +0,64% |
| 2022-08-17 | 5,795553 | +3,97% |
| 2022-08-16 | 5,574370 | +1,04% |
| 2022-08-15 | 5,517209 | -0,58% |
| 2022-08-12 | 5,549435 | -0,42% |
| 2022-08-11 | 5,572735 | +0,68% |
| 2022-08-10 | 5,535251 | +0,65% |
| 2022-08-09 | 5,499690 | -0,75% |
| 2022-08-08 | 5,541161 | -0,43% |
| 2022-08-05 | 5,565009 | +1,12% |
| 2022-08-04 | 5,503384 | -0,74% |
| 2022-08-03 | 5,544143 | -1,50% |
| 2022-08-02 | 5,628755 | +0,40% |
| 2022-08-01 | 5,606221 | +0,79% |
| 2022-07-29 | 5,562269 | +1,89% |
| 2022-07-28 | 5,459047 | +1,22% |
| 2022-07-27 | 5,393225 | +0,34% |
| 2022-07-26 | 5,375068 | -0,51% |
| 2022-07-25 | 5,402710 | +0,02% |
| 2022-07-22 | 5,401455 | +1,87% |
| 2022-07-21 | 5,302393 | +1,14% |
| 2022-07-20 | 5,242735 | -1,89% |
| 2022-07-19 | 5,343731 | +0,67% |
| 2022-07-18 | 5,308364 | -1,54% |
| 2022-07-15 | 5,391248 | -0,91% |
| 2022-07-14 | 5,440902 | -1,25% |
| 2022-07-13 | 5,509813 | +1,22% |
| 2022-07-12 | 5,443548 | +0,75% |
| 2022-07-11 | 5,402927 | -0,44% |
| 2022-07-08 | 5,426646 | +1,78% |
| 2022-07-07 | 5,331543 | +2,14% |
| 2022-07-06 | 5,219815 | +1,11% |
| 2022-07-05 | 5,162353 | +1,23% |
| 2022-07-04 | 5,099460 | -0,25% |
| 2022-07-01 | 5,112342 | +0,05% |
| 2022-06-30 | 5,109819 | -1,69% |
| 2022-06-29 | 5,197546 | -0,95% |
| 2022-06-28 | 5,247153 | +3,11% |
| 2022-06-27 | 5,089017 | +1,19% |
| 2022-06-24 | 5,029243 | +0,75% |
| 2022-06-23 | 4,991950 | +0,59% |
| 2022-06-22 | 4,962870 | -0,88% |
| 2022-06-21 | 5,007048 | +0,61% |
| 2022-06-20 | 4,976466 | -0,94% |
| 2022-06-17 | 5,023771 | -0,70% |
| 2022-06-16 | 5,059040 | -1,08% |
| 2022-06-15 | 5,114034 | -1,90% |
| 2022-06-14 | 5,213107 | -1,79% |
| 2022-06-13 | 5,308336 | -0,01% |
| 2022-06-10 | 5,308794 | +0,05% |
| 2022-06-09 | 5,306223 | +0,37% |
| 2022-06-08 | 5,286552 | -1,78% |
| 2022-06-07 | 5,382207 | +1,05% |
| 2022-06-03 | 5,326411 | -1,13% |
| 2022-06-02 | 5,387456 | +0,10% |
| 2022-06-01 | 5,382070 | +0,62% |
| 2022-05-31 | 5,348936 | +1,56% |
| 2022-05-30 | 5,266903 | +1,30% |
| 2022-05-27 | 5,199106 | +2,05% |
| 2022-05-26 | 5,094642 | -0,41% |
| 2022-05-25 | 5,115615 | +0,56% |
| 2022-05-24 | 5,087303 | +0,30% |
| 2022-05-23 | 5,072123 | -1,29% |
| 2022-05-20 | 5,138516 | -1,89% |
| 2022-05-19 | 5,237672 | +0,09% |
| 2022-05-18 | 5,233124 | +0,15% |
| 2022-05-17 | 5,225211 | +2,22% |
| 2022-05-16 | 5,111672 | +0,95% |
| 2022-05-13 | 5,063340 | +0,37% |
| 2022-05-12 | 5,044698 | +0,31% |
| 2022-05-11 | 5,029031 | -3,26% |
| 2022-05-10 | 5,198666 | -0,82% |
| 2022-05-09 | 5,241674 | -1,78% |
| 2022-05-06 | 5,336551 | +0,80% |
| 2022-05-05 | 5,294041 | -0,50% |
| 2022-05-04 | 5,320869 | +0,74% |
| 2022-05-03 | 5,281791 | -1,22% |
| 2022-05-02 | 5,346854 | +1,46% |
| 2022-04-29 | 5,270110 | -1,17% |
| 2022-04-28 | 5,332312 | +1,06% |
| 2022-04-27 | 5,276327 | +1,09% |
| 2022-04-26 | 5,219692 | -0,96% |
| 2022-04-25 | 5,270158 | -0,66% |
| 2022-04-22 | 5,305188 | +0,58% |
| 2022-04-21 | 5,274389 | +0,18% |
| 2022-04-20 | 5,265039 | -1,39% |
| 2022-04-19 | 5,339519 | +0,22% |
| 2022-04-14 | 5,327804 | -0,71% |
| 2022-04-13 | 5,365813 | -1,52% |
| 2022-04-12 | 5,448647 | +0,83% |
| 2022-04-11 | 5,403950 | -0,85% |
| 2022-04-08 | 5,450122 | -0,18% |
| 2022-04-07 | 5,459938 | +1,95% |
| 2022-04-06 | 5,355675 | +1,25% |
| 2022-04-05 | 5,289631 | +0,84% |
| 2022-04-04 | 5,245380 | -1,35% |
| 2022-04-01 | 5,317424 | -0,09% |
| 2022-03-31 | 5,322120 | -0,35% |
| 2022-03-30 | 5,341007 | +0,23% |
| 2022-03-29 | 5,328658 | -0,18% |
| 2022-03-28 | 5,338478 | +0,27% |
| 2022-03-25 | 5,324161 | -0,18% |
| 2022-03-24 | 5,333648 | +0,27% |
| 2022-03-23 | 5,319331 | -0,63% |
| 2022-03-22 | 5,352809 | +1,37% |
| 2022-03-21 | 5,280248 | +1,16% |
| 2022-03-18 | 5,219768 | +1,74% |
| 2022-03-17 | 5,130580 | -1,71% |
| 2022-03-16 | 5,219923 | -0,35% |
| 2022-03-11 | 5,238134 | +1,00% |
| 2022-03-10 | 5,186319 | -2,04% |
| 2022-03-09 | 5,294297 | -3,84% |
| 2022-03-08 | 5,505940 | +2,92% |
| 2022-03-07 | 5,349586 | +0,19% |
| 2022-03-04 | 5,339673 | +0,61% |
| 2022-03-03 | 5,307507 | +1,23% |
| 2022-03-02 | 5,242805 | +0,79% |
| 2022-03-01 | 5,201841 | +2,02% |
| 2022-02-28 | 5,098665 | +1,91% |
| 2022-02-25 | 5,003264 | +1,11% |
| 2022-02-24 | 4,948426 | -0,53% |
| 2022-02-23 | 4,975007 | -0,31% |
| 2022-02-22 | 4,990416 | -0,54% |
| 2022-02-21 | 5,017421 | -1,04% |
| 2022-02-18 | 5,069944 | +0,60% |
| 2022-02-17 | 5,039831 | +0,61% |
| 2022-02-16 | 5,009173 | -0,96% |
| 2022-02-15 | 5,057639 | -0,10% |
| 2022-02-14 | 5,062725 | -1,05% |
| 2022-02-11 | 5,116532 | +1,41% |
| 2022-02-10 | 5,045429 | +0,22% |
| 2022-02-09 | 5,034305 | +0,09% |
| 2022-02-08 | 5,029729 | -1,07% |
| 2022-02-07 | 5,084174 | -2,15% |
| 2022-02-04 | 5,196043 | +0,44% |
| 2022-02-03 | 5,173110 | +0,17% |
| 2022-02-02 | 5,164213 | +0,41% |
| 2022-02-01 | 5,142916 | +0,87% |
| 2022-01-31 | 5,098564 | -0,34% |
| 2022-01-28 | 5,115908 | -0,61% |
| 2022-01-27 | 5,147312 | -1,08% |
| 2022-01-26 | 5,203705 | -0,33% |
| 2022-01-25 | 5,221025 | -0,90% |
| 2022-01-24 | 5,268527 | -0,16% |
| 2022-01-21 | 5,276913 | -0,17% |
| 2022-01-20 | 5,285672 | -0,94% |
| 2022-01-19 | 5,335625 | +0,46% |
| 2022-01-18 | 5,310940 | -0,21% |
| 2022-01-17 | 5,321934 | -1,05% |
| 2022-01-14 | 5,378636 | -0,29% |
| 2022-01-13 | 5,394115 | +0,20% |
| 2022-01-12 | 5,383172 | -0,63% |
| 2022-01-11 | 5,417422 | -1,05% |
| 2022-01-10 | 5,475166 | -2,31% |
| 2022-01-07 | 5,604592 | -0,15% |
| 2022-01-06 | 5,612739 | -0,88% |
| 2022-01-05 | 5,662566 | -0,48% |
| 2022-01-04 | 5,689857 | -0,59% |
| 2022-01-03 | 5,723613 | -0,21% |
| 2021-12-31 | 5,735463 | -0,02% |
| 2021-12-30 | 5,736775 | +0,42% |
| 2021-12-29 | 5,712864 | +0,42% |
| 2021-12-28 | 5,688710 | +0,87% |
| 2021-12-27 | 5,639493 | +0,86% |
| 2021-12-23 | 5,591553 | +1,38% |
| 2021-12-22 | 5,515485 | -1,10% |
| 2021-12-21 | 5,576807 | -0,69% |
| 2021-12-20 | 5,615511 | -0,12% |
| 2021-12-17 | 5,622446 | +1,04% |
| 2021-12-16 | 5,564722 | -0,84% |
| 2021-12-15 | 5,612131 | +0,08% |
| 2021-12-14 | 5,607658 | +0,30% |
| 2021-12-13 | 5,591143 | -0,27% |
| 2021-12-10 | 5,606143 | +0,87% |
| 2021-12-09 | 5,557846 | +0,49% |
| 2021-12-08 | 5,530713 | +1,31% |
| 2021-12-07 | 5,458996 | +0,00% |
| 2021-12-06 | 5,458922 | +0,77% |
| 2021-12-03 | 5,417378 | -0,95% |
| 2021-12-02 | 5,469444 | -1,94% |
| 2021-12-01 | 5,577428 | +0,21% |
| 2021-11-30 | 5,565720 | -2,16% |
| 2021-11-29 | 5,688852 | +0,39% |
| 2021-11-26 | 5,666989 | -0,27% |
| 2021-11-25 | 5,682545 | -1,45% |
| 2021-11-24 | 5,766415 | +0,07% |
| 2021-11-23 | 5,762560 | +1,13% |
| 2021-11-22 | 5,698272 | -0,16% |
| 2021-11-19 | 5,707545 | -0,43% |
| 2021-11-18 | 5,732192 | +0,46% |
| 2021-11-17 | 5,706137 | -0,21% |
| 2021-11-16 | 5,718320 | +1,10% |
| 2021-11-15 | 5,656114 | +0,58% |
| 2021-11-12 | 5,623709 | +0,95% |
| 2021-11-11 | 5,570543 | -0,41% |
| 2021-11-10 | 5,593634 | +0,77% |
| 2021-11-09 | 5,550978 | -0,22% |
| 2021-11-08 | 5,563455 | +1,17% |
| 2021-11-05 | 5,499126 | +0,19% |
| 2021-11-04 | 5,488669 | +0,12% |
| 2021-11-03 | 5,482306 | +0,62% |
| 2021-11-02 | 5,448308 | -0,79% |
| 2021-10-29 | 5,491692 | -1,08% |
| 2021-10-28 | 5,551855 | +1,00% |
| 2021-10-27 | 5,496994 | +0,23% |
| 2021-10-26 | 5,484612 | +0,66% |
| 2021-10-25 | 5,448420 | +0,57% |
| 2021-10-22 | 5,417343 | +0,01% |
| 2021-10-21 | 5,416874 | +1,15% |
| 2021-10-20 | 5,355337 | -0,15% |
| 2021-10-19 | 5,363139 | +1,15% |
| 2021-10-18 | 5,301938 | +1,12% |
| 2021-10-15 | 5,243365 | +0,15% |
| 2021-10-14 | 5,235748 | -0,16% |
| 2021-10-13 | 5,244137 | -0,48% |
| 2021-10-12 | 5,269243 | +0,47% |
| 2021-10-11 | 5,244649 | +1,31% |
| 2021-10-08 | 5,176869 | -0,34% |
| 2021-10-07 | 5,194609 | +1,62% |
| 2021-10-06 | 5,111919 | -1,04% |
| 2021-10-05 | 5,165677 | -0,55% |
| 2021-10-04 | 5,194292 | -0,72% |
| 2021-10-01 | 5,232015 | +0,47% |
| 2021-09-30 | 5,207797 | -1,49% |
| 2021-09-29 | 5,286544 | +0,06% |
| 2021-09-28 | 5,283496 | +0,46% |
| 2021-09-27 | 5,259449 | +1,40% |
| 2021-09-24 | 5,187042 | +0,91% |
| 2021-09-23 | 5,140109 | +0,52% |
| 2021-09-22 | 5,113269 | -1,75% |
| 2021-09-21 | 5,204226 | +0,24% |
| 2021-09-20 | 5,191854 | +0,74% |
| 2021-09-17 | 5,153652 | -0,23% |
| 2021-09-16 | 5,165709 | -0,18% |
| 2021-09-15 | 5,175161 | +0,20% |
| 2021-09-14 | 5,164610 | -0,51% |
| 2021-09-13 | 5,191329 | -0,68% |
| 2021-09-10 | 5,226733 | +0,16% |
| 2021-09-09 | 5,218485 | +0,41% |
| 2021-09-08 | 5,197187 | +0,56% |
| 2021-09-07 | 5,168396 | -0,27% |
| 2021-09-06 | 5,182366 | +0,64% |
| 2021-09-03 | 5,149311 | -0,39% |
| 2021-09-02 | 5,169676 | -0,08% |
| 2021-09-01 | 5,173565 | +0,29% |
| 2021-08-31 | 5,158455 | -0,43% |
| 2021-08-30 | 5,180569 | +0,13% |
| 2021-08-27 | 5,173727 | +0,64% |
| 2021-08-26 | 5,140616 | -0,17% |
| 2021-08-25 | 5,149320 | +0,63% |
| 2021-08-24 | 5,117322 | -0,30% |
| 2021-08-23 | 5,132954 | -0,43% |
| 2021-08-19 | 5,155368 | -0,19% |
| 2021-08-18 | 5,165283 | -0,14% |
| 2021-08-17 | 5,172469 | -0,41% |
| 2021-08-16 | 5,193616 | -0,04% |
| 2021-08-13 | 5,195606 | -0,46% |
| 2021-08-12 | 5,219878 | +0,86% |
| 2021-08-11 | 5,175293 | -0,33% |
| 2021-08-10 | 5,192293 | +0,87% |
| 2021-08-09 | 5,147285 | +0,06% |
| 2021-08-06 | 5,144157 | +0,21% |
| 2021-08-05 | 5,133381 | +0,57% |
| 2021-08-04 | 5,104462 | -0,03% |
| 2021-08-03 | 5,105800 | -0,29% |
| 2021-08-02 | 5,120640 | +0,13% |
| 2021-07-30 | 5,114216 | +0,46% |
| 2021-07-29 | 5,090563 | -1,56% |
| 2021-07-28 | 5,170990 | -0,52% |
| 2021-07-27 | 5,198155 | +1,51% |
| 2021-07-26 | 5,121062 | +0,27% |
| 2021-07-23 | 5,107494 | +0,71% |
| 2021-07-22 | 5,071458 | +0,75% |
| 2021-07-21 | 5,033628 | -1,43% |
| 2021-07-20 | 5,106626 | -0,36% |
| 2021-07-19 | 5,125306 | -0,63% |
| 2021-07-16 | 5,157930 | -0,07% |
| 2021-07-15 | 5,161441 | +0,99% |
| 2021-07-14 | 5,111019 | +0,91% |
| 2021-07-13 | 5,064891 | +0,43% |
| 2021-07-12 | 5,043199 | -1,84% |
| 2021-07-09 | 5,137531 | +1,27% |
| 2021-07-08 | 5,073222 | +0,21% |
| 2021-07-07 | 5,062408 | +0,50% |
| 2021-07-06 | 5,037206 | +0,39% |
| 2021-07-05 | 5,017591 | +0,36% |
| 2021-07-02 | 4,999376 | -0,30% |
| 2021-07-01 | 5,014410 | +0,52% |
| 2021-06-30 | 4,988668 | +0,55% |
| 2021-06-29 | 4,961247 | +0,17% |
| 2021-06-28 | 4,952885 | +1,34% |
| 2021-06-25 | 4,887304 | -0,42% |
| 2021-06-24 | 4,908149 | -0,71% |
| 2021-06-23 | 4,943158 | +0,16% |
| 2021-06-22 | 4,935238 | -0,86% |
| 2021-06-21 | 4,977806 | +1,44% |
| 2021-06-18 | 4,907103 | +0,45% |
| 2021-06-17 | 4,884884 | +0,03% |
| 2021-06-16 | 4,883501 | +0,50% |
| 2021-06-15 | 4,859213 | +1,58% |
| 2021-06-14 | 4,783794 | +0,39% |
| 2021-06-11 | 4,765321 | -0,22% |
| 2021-06-10 | 4,775741 | +0,03% |
| 2021-06-09 | 4,774445 | +0,27% |
| 2021-06-08 | 4,761469 | +0,03% |
| 2021-06-07 | 4,759963 | +1,02% |
| 2021-06-04 | 4,711973 | +0,01% |
| 2021-06-03 | 4,711540 | -0,12% |
| 2021-06-02 | 4,716992 | -0,65% |
| 2021-06-01 | 4,748045 | +0,68% |
| 2021-05-31 | 4,716037 | -0,43% |
| 2021-05-28 | 4,736280 | -0,11% |
| 2021-05-27 | 4,741708 | +0,56% |
| 2021-05-26 | 4,715413 | +0,36% |
| 2021-05-25 | 4,698339 | +0,76% |
| 2021-05-21 | 4,662938 | -0,95% |
| 2021-05-20 | 4,707548 | -0,49% |
| 2021-05-19 | 4,730669 | -0,27% |
| 2021-05-18 | 4,743574 | -0,06% |
| 2021-05-17 | 4,746540 | -0,73% |
| 2021-05-14 | 4,781401 | -0,23% |
| 2021-05-13 | 4,792591 | -1,33% |
| 2021-05-12 | 4,857287 | -0,64% |
| 2021-05-11 | 4,888531 | +0,09% |
| 2021-05-10 | 4,883905 | -0,15% |
| 2021-05-07 | 4,891483 | +0,57% |
| 2021-05-06 | 4,863909 | -0,69% |
| 2021-05-05 | 4,897864 | -0,03% |
| 2021-05-04 | 4,899406 | -0,50% |
| 2021-05-03 | 4,923898 | -0,60% |
| 2021-04-30 | 4,953401 | -0,29% |
| 2021-04-29 | 4,967756 | -0,57% |
| 2021-04-28 | 4,996460 | -0,14% |
| 2021-04-27 | 5,003474 | +0,59% |
| 2021-04-26 | 4,973946 | +0,35% |
| 2021-04-23 | 4,956566 | +0,83% |
| 2021-04-22 | 4,915730 | -0,77% |
| 2021-04-21 | 4,954104 | -0,68% |
| 2021-04-20 | 4,988168 | +0,40% |
| 2021-04-19 | 4,968425 | +1,21% |
| 2021-04-16 | 4,909135 | -0,29% |
| 2021-04-15 | 4,923497 | +0,14% |
| 2021-04-14 | 4,916476 | -0,18% |
| 2021-04-13 | 4,925337 | +0,01% |
| 2021-04-12 | 4,924713 | +0,45% |
| 2021-04-09 | 4,902689 | -1,06% |
| 2021-04-08 | 4,955319 | -0,66% |
| 2021-04-07 | 4,988221 | +1,65% |
| 2021-04-06 | 4,907375 | -0,49% |
| 2021-04-01 | 4,931310 | +0,19% |
| 2021-03-31 | 4,921735 | +0,31% |
| 2021-03-30 | 4,906544 | +1,26% |
| 2021-03-29 | 4,845454 | +0,14% |
| 2021-03-26 | 4,838735 | -0,90% |
| 2021-03-25 | 4,882478 | -0,55% |
| 2021-03-24 | 4,909601 | +0,31% |
| 2021-03-23 | 4,894464 | -0,42% |
| 2021-03-22 | 4,914891 | -0,56% |
| 2021-03-19 | 4,942439 | -0,30% |
| 2021-03-18 | 4,957556 | +0,52% |
| 2021-03-17 | 4,931801 | +0,26% |
| 2021-03-16 | 4,919195 | +1,09% |
| 2021-03-12 | 4,866296 | +0,11% |
| 2021-03-11 | 4,861044 | +1,16% |
| 2021-03-10 | 4,805373 | -0,84% |
| 2021-03-09 | 4,846295 | +1,74% |
| 2021-03-08 | 4,763554 | -0,98% |
| 2021-03-05 | 4,810661 | -0,59% |
| 2021-03-04 | 4,839219 | -0,73% |
| 2021-03-03 | 4,874901 | +2,87% |
| 2021-03-02 | 4,738863 | -0,72% |
| 2021-03-01 | 4,773404 | -1,53% |
| 2021-02-26 | 4,847739 | +0,52% |
| 2021-02-25 | 4,822790 | -0,67% |
| 2021-02-24 | 4,855359 | -1,18% |
| 2021-02-23 | 4,913502 | -0,28% |
| 2021-02-22 | 4,927217 | -1,09% |
| 2021-02-19 | 4,981585 | +0,09% |
| 2021-02-18 | 4,976962 | +0,48% |
| 2021-02-17 | 4,953417 | -0,26% |
| 2021-02-16 | 4,966219 | +0,44% |
| 2021-02-15 | 4,944584 | +1,17% |
| 2021-02-12 | 4,887338 | -0,40% |
| 2021-02-11 | 4,907113 | -0,53% |
| 2021-02-10 | 4,933486 | +0,62% |
| 2021-02-09 | 4,903243 | +0,25% |
| 2021-02-08 | 4,891242 | +0,62% |
| 2021-02-05 | 4,860915 | +0,34% |
| 2021-02-04 | 4,844259 | +1,53% |
| 2021-02-03 | 4,771244 | +1,54% |
| 2021-02-02 | 4,698680 | -1,89% |
| 2021-02-01 | 4,789395 | -0,78% |
| 2021-01-29 | 4,827266 | -1,07% |
| 2021-01-28 | 4,879298 | -0,49% |
| 2021-01-27 | 4,903510 | +1,05% |
| 2021-01-26 | 4,852767 | -0,23% |
| 2021-01-25 | 4,863941 | -0,06% |
| 2021-01-22 | 4,866953 | +1,42% |
| 2021-01-21 | 4,798580 | +0,16% |
| 2021-01-20 | 4,790975 | -0,31% |
| 2021-01-19 | 4,805835 | -0,33% |
| 2021-01-18 | 4,821917 | +0,14% |
| 2021-01-15 | 4,815381 | +0,27% |
| 2021-01-14 | 4,802230 | -0,48% |
| 2021-01-13 | 4,825287 | +0,58% |
| 2021-01-12 | 4,797502 | +0,92% |
| 2021-01-11 | 4,753673 | +2,08% |
| 2021-01-08 | 4,656804 | +0,72% |
| 2021-01-07 | 4,623711 | -1,02% |
| 2021-01-06 | 4,671443 | +0,11% |
| 2021-01-05 | 4,666478 | -0,45% |
| 2021-01-04 | 4,687803 | +0,21% |
| 2020-12-31 | 4,677901 | +0,32% |
| 2020-12-30 | 4,662848 | +0,40% |
| 2020-12-29 | 4,644376 | +0,47% |
| 2020-12-28 | 4,622609 | +0,31% |
| 2020-12-23 | 4,608121 | -0,03% |
| 2020-12-22 | 4,609622 | +0,97% |
| 2020-12-21 | 4,565220 | +0,86% |
| 2020-12-18 | 4,526339 | +0,18% |
| 2020-12-17 | 4,518022 | +0,91% |
| 2020-12-16 | 4,477176 | -0,18% |
| 2020-12-15 | 4,485347 | -0,14% |
| 2020-12-14 | 4,491474 | -0,85% |
| 2020-12-11 | 4,530170 | -0,57% |
| 2020-12-10 | 4,556178 | -0,23% |
| 2020-12-09 | 4,566853 | +0,21% |
| 2020-12-08 | 4,557274 | +1,23% |
| 2020-12-07 | 4,501921 | -0,65% |
| 2020-12-04 | 4,531489 | +0,10% |
| 2020-12-03 | 4,526748 | +0,21% |
| 2020-12-02 | 4,517257 | -1,29% |
| 2020-12-01 | 4,576522 | +0,04% |
| 2020-11-30 | 4,574571 | +0,19% |
| 2020-11-27 | 4,565996 | -0,27% |
| 2020-11-26 | 4,578255 | +0,53% |
| 2020-11-25 | 4,554118 | +0,63% |
| 2020-11-24 | 4,525778 | +0,33% |
| 2020-11-23 | 4,510947 | -0,21% |
| 2020-11-20 | 4,520411 | -0,29% |
| 2020-11-19 | 4,533756 | -0,83% |
| 2020-11-18 | 4,571551 | +1,50% |
| 2020-11-17 | 4,504170 | +1,47% |
| 2020-11-16 | 4,438955 | -0,51% |
| 2020-11-13 | 4,461734 | +0,75% |
| 2020-11-12 | 4,428452 | -1,88% |
| 2020-11-11 | 4,513312 | +1,14% |
| 2020-11-10 | 4,462485 | -0,58% |
| 2020-11-09 | 4,488341 | +1,21% |
| 2020-11-06 | 4,434884 | +0,89% |
| 2020-11-05 | 4,395649 | +0,94% |
| 2020-11-04 | 4,354882 | +0,14% |
| 2020-11-03 | 4,348918 | -1,13% |
| 2020-11-02 | 4,398801 | +0,71% |
| 2020-10-30 | 4,367743 | -1,20% |
| 2020-10-29 | 4,420718 | +0,31% |
| 2020-10-28 | 4,407114 | -1,34% |
| 2020-10-27 | 4,466967 | +0,45% |
| 2020-10-26 | 4,446973 | -0,48% |
| 2020-10-22 | 4,468490 | -0,33% |
| 2020-10-21 | 4,483209 | -0,96% |
| 2020-10-20 | 4,526508 | +0,01% |
| 2020-10-19 | 4,526203 | -0,65% |
| 2020-10-16 | 4,555615 | +0,05% |
| 2020-10-15 | 4,553524 | +1,51% |
| 2020-10-14 | 4,485960 | +1,82% |
| 2020-10-13 | 4,405621 | +0,19% |
| 2020-10-12 | 4,397479 | +0,63% |
| 2020-10-09 | 4,369749 | +0,73% |
| 2020-10-08 | 4,338269 | -0,88% |
| 2020-10-07 | 4,376728 | +1,51% |
| 2020-10-06 | 4,311423 | -0,66% |
| 2020-10-05 | 4,339868 | -0,63% |
| 2020-10-02 | 4,367380 | -0,13% |
| 2020-10-01 | 4,373144 | -0,89% |
| 2020-09-30 | 4,412317 | +1,52% |
| 2020-09-29 | 4,346063 | +1,31% |
| 2020-09-28 | 4,289990 | -0,88% |
| 2020-09-25 | 4,328031 | -0,78% |
| 2020-09-24 | 4,362217 | +1,10% |
| 2020-09-23 | 4,314554 | -0,85% |
| 2020-09-22 | 4,351375 | -0,20% |
| 2020-09-21 | 4,359932 | -0,17% |
| 2020-09-18 | 4,367454 | +0,47% |
| 2020-09-17 | 4,346879 | +1,04% |
| 2020-09-16 | 4,302003 | +0,67% |
| 2020-09-15 | 4,273557 | +0,51% |
| 2020-09-14 | 4,251723 | -1,40% |
| 2020-09-11 | 4,312124 | +1,14% |
| 2020-09-10 | 4,263610 | -2,20% |
| 2020-09-09 | 4,359472 | +0,04% |
| 2020-09-08 | 4,357612 | -0,69% |
| 2020-09-07 | 4,387944 | -1,86% |
| 2020-09-04 | 4,470973 | +2,19% |
| 2020-09-03 | 4,375078 | +1,08% |
| 2020-09-02 | 4,328291 | -0,56% |
| 2020-09-01 | 4,352546 | -1,04% |
| 2020-08-31 | 4,398177 | -0,01% |
| 2020-08-28 | 4,398758 | +1,76% |
| 2020-08-27 | 4,322838 | +0,21% |
| 2020-08-26 | 4,313790 | +1,15% |
| 2020-08-25 | 4,264735 | +1,13% |
| 2020-08-24 | 4,217040 | -0,30% |
| 2020-08-19 | 4,229539 | +0,63% |
| 2020-08-18 | 4,202981 | +0,15% |
| 2020-08-14 | 4,196627 | +0,79% |
| 2020-08-13 | 4,163611 | +0,07% |
| 2020-08-12 | 4,160723 | -0,14% |
| 2020-08-11 | 4,166661 | -0,37% |
| 2020-08-10 | 4,182002 | +0,41% |
| 2020-08-07 | 4,164746 | -0,35% |
| 2020-08-06 | 4,179181 | +0,79% |
| 2020-08-05 | 4,146406 | +1,38% |
| 2020-08-04 | 4,089835 | +0,09% |
| 2020-08-03 | 4,086339 | -0,99% |
| 2020-07-31 | 4,127243 | -0,13% |
| 2020-07-30 | 4,132812 | +0,17% |
| 2020-07-29 | 4,125861 | -0,16% |
| 2020-07-28 | 4,132571 | -1,48% |
| 2020-07-27 | 4,194643 | -0,28% |
| 2020-07-24 | 4,206365 | -1,86% |
| 2020-07-23 | 4,285994 | -0,08% |
| 2020-07-22 | 4,289357 | +0,77% |
| 2020-07-21 | 4,256512 | +0,12% |
| 2020-07-20 | 4,251599 | -0,56% |
| 2020-07-17 | 4,275627 | +0,77% |
| 2020-07-16 | 4,242900 | -0,17% |
| 2020-07-15 | 4,249999 | -0,20% |
| 2020-07-14 | 4,258480 | +0,32% |
| 2020-07-13 | 4,245073 | +0,07% |
| 2020-07-10 | 4,242282 | +0,01% |
| 2020-07-09 | 4,241768 | -0,18% |
| 2020-07-08 | 4,249217 | +1,41% |
| 2020-07-07 | 4,190104 | +0,38% |
| 2020-07-06 | 4,174356 | +1,06% |
| 2020-07-03 | 4,130372 | -0,56% |
| 2020-07-02 | 4,153472 | +0,32% |
| 2020-07-01 | 4,140400 | +0,41% |
| 2020-06-30 | 4,123488 | -1,00% |
| 2020-06-29 | 4,165142 | +1,26% |
| 2020-06-26 | 4,113289 | -0,78% |
| 2020-06-25 | 4,145730 | +0,54% |
| 2020-06-24 | 4,123539 | +0,44% |
| 2020-06-23 | 4,105546 | +0,37% |
| 2020-06-22 | 4,090345 | +0,35% |
| 2020-06-19 | 4,076265 | +0,61% |
| 2020-06-18 | 4,051742 | +1,80% |
| 2020-06-17 | 3,980278 | -0,48% |
| 2020-06-16 | 3,999301 | +1,61% |
| 2020-06-15 | 3,936080 | -3,89% |
| 2020-06-12 | 4,095470 | +0,24% |
| 2020-06-11 | 4,085519 | -0,96% |
| 2020-06-10 | 4,124980 | +1,01% |
| 2020-06-09 | 4,083679 | +1,55% |
| 2020-06-08 | 4,021486 | -1,12% |
| 2020-06-05 | 4,067123 | +0,98% |
| 2020-06-04 | 4,027816 | +1,08% |
| 2020-06-03 | 3,984834 | -0,77% |
| 2020-06-02 | 4,015791 | -0,61% |
| 2020-05-29 | 4,040363 | +1,06% |
| 2020-05-28 | 3,997943 | +0,18% |
| 2020-05-27 | 3,990919 | +0,03% |
| 2020-05-26 | 3,989625 | +0,37% |
| 2020-05-25 | 3,974937 | +0,55% |
| 2020-05-22 | 3,953037 | -0,24% |
| 2020-05-21 | 3,962616 | -1,63% |
| 2020-05-20 | 4,028337 | +1,40% |
| 2020-05-19 | 3,972793 | +0,01% |
| 2020-05-18 | 3,972389 | +0,10% |
| 2020-05-15 | 3,968488 | -0,82% |
| 2020-05-14 | 4,001457 | -0,62% |
| 2020-05-13 | 4,026445 | +0,67% |
| 2020-05-12 | 3,999764 | +0,72% |
| 2020-05-11 | 3,971173 | +0,46% |
| 2020-05-08 | 3,953078 | +0,39% |
| 2020-05-07 | 3,937897 | +0,82% |
| 2020-05-06 | 3,905768 | -0,28% |
| 2020-05-05 | 3,916580 | -3,27% |
| 2020-05-04 | 4,048782 | +1,26% |
| 2020-04-30 | 3,998507 | +0,01% |
| 2020-04-29 | 3,998021 | +1,50% |
| 2020-04-28 | 3,938781 | -0,22% |
| 2020-04-27 | 3,947627 | +0,07% |
| 2020-04-24 | 3,944770 | +2,93% |
| 2020-04-23 | 3,832656 | -2,66% |
| 2020-04-22 | 3,937198 | -0,33% |
| 2020-04-21 | 3,950234 | +2,22% |
| 2020-04-20 | 3,864543 | +1,16% |
| 2020-04-17 | 3,820109 | -1,27% |
| 2020-04-16 | 3,869058 | +1,53% |
| 2020-04-15 | 3,810838 | -1,01% |
| 2020-04-14 | 3,849636 | +1,15% |
| 2020-04-09 | 3,805707 | -0,74% |
| 2020-04-08 | 3,834214 | +3,61% |
| 2020-04-07 | 3,700716 | -0,65% |
| 2020-04-06 | 3,724890 | +3,02% |
| 2020-04-03 | 3,615724 | -3,30% |
| 2020-04-02 | 3,738970 | +1,34% |
| 2020-04-01 | 3,689640 | +2,88% |
| 2020-03-31 | 3,586435 | -1,67% |
| 2020-03-30 | 3,647449 | +1,75% |
| 2020-03-27 | 3,584569 | +1,92% |
| 2020-03-26 | 3,517124 | +7,77% |
| 2020-03-25 | 3,263424 | -3,59% |
| 2020-03-24 | 3,385001 | -1,18% |
| 2020-03-23 | 3,425389 | -0,87% |
| 2020-03-20 | 3,455466 | -0,91% |
| 2020-03-19 | 3,487264 | +5,65% |
| 2020-03-18 | 3,300622 | -6,76% |
| 2020-03-17 | 3,539879 | +6,75% |
| 2020-03-16 | 3,316006 | -7,40% |
| 2020-03-13 | 3,580870 | -2,09% |
| 2020-03-12 | 3,657287 | -4,72% |
| 2020-03-11 | 3,838329 | -0,09% |
| 2020-03-10 | 3,841659 | -3,38% |
| 2020-03-09 | 3,976205 | -1,82% |
| 2020-03-06 | 4,049821 | +3,20% |
| 2020-03-05 | 3,924225 | -2,21% |
| 2020-03-04 | 4,012995 | +1,93% |
| 2020-03-03 | 3,936885 | -2,26% |
| 2020-03-02 | 4,028046 | -3,75% |
| 2020-02-28 | 4,185060 | -0,66% |
| 2020-02-27 | 4,212881 | -1,71% |
| 2020-02-26 | 4,286383 | -3,32% |
| 2020-02-25 | 4,433457 | -0,86% |
| 2020-02-24 | 4,472096 | -0,73% |
| 2020-02-21 | 4,505172 | +1,57% |
| 2020-02-20 | 4,435636 | -0,78% |
| 2020-02-19 | 4,470325 | +0,28% |
| 2020-02-18 | 4,457670 | -0,12% |
| 2020-02-17 | 4,463121 | -1,09% |
| 2020-02-14 | 4,512533 | +0,90% |
| 2020-02-13 | 4,472199 | +0,94% |
| 2020-02-12 | 4,430572 | +0,18% |
| 2020-02-11 | 4,422414 | -0,78% |
| 2020-02-10 | 4,457109 | +1,16% |
| 2020-02-07 | 4,406071 | +1,51% |
| 2020-02-06 | 4,340653 | +1,33% |
| 2020-02-05 | 4,283700 | +0,20% |
| 2020-02-04 | 4,275205 | -1,38% |
| 2020-02-03 | 4,335063 | -1,16% |
| 2020-01-31 | 4,385891 | +0,14% |
| 2020-01-30 | 4,379722 | +0,70% |
| 2020-01-29 | 4,349157 | -1,67% |
| 2020-01-28 | 4,422952 | +0,08% |
| 2020-01-27 | 4,419342 | -0,31% |
| 2020-01-24 | 4,433180 | +0,86% |
| 2020-01-23 | 4,395179 | -0,63% |
| 2020-01-22 | 4,423114 | -0,28% |
| 2020-01-21 | 4,435693 | +1,02% |
| 2020-01-20 | 4,390963 | +0,91% |
| 2020-01-17 | 4,351492 | -0,09% |
| 2020-01-16 | 4,355386 | +0,33% |
| 2020-01-15 | 4,340887 | -0,24% |
| 2020-01-14 | 4,351253 | +0,01% |
| 2020-01-13 | 4,351008 | +1,45% |
| 2020-01-10 | 4,289028 | +0,43% |
| 2020-01-09 | 4,270787 | +0,63% |
| 2020-01-08 | 4,244215 | -0,21% |
| 2020-01-07 | 4,253162 | +0,15% |
| 2020-01-06 | 4,246869 | +0,98% |
| 2020-01-03 | 4,205637 | -0,23% |
| 2020-01-02 | 4,215144 | -0,81% |
| 2019-12-31 | 4,249523 | -0,03% |
| 2019-12-30 | 4,250659 | +0,57% |
| 2019-12-23 | 4,226485 | -0,07% |
| 2019-12-20 | 4,229503 | +0,29% |
| 2019-12-19 | 4,217114 | +0,12% |
| 2019-12-18 | 4,212267 | +1,11% |
| 2019-12-17 | 4,166121 | +0,22% |
| 2019-12-16 | 4,156800 | +0,48% |
| 2019-12-13 | 4,137045 | +0,26% |
| 2019-12-12 | 4,126222 | -0,58% |
| 2019-12-11 | 4,150087 | -0,27% |
| 2019-12-10 | 4,161145 | +1,55% |
| 2019-12-09 | 4,097571 | +0,09% |
| 2019-12-06 | 4,093690 | +0,38% |
| 2019-12-05 | 4,078114 | -0,91% |
| 2019-12-04 | 4,115739 | -1,23% |
| 2019-12-03 | 4,166803 | -0,93% |
| 2019-12-02 | 4,206027 | -0,73% |
| 2019-11-29 | 4,236874 | +0,59% |
| 2019-11-28 | 4,211970 | -0,17% |
| 2019-11-27 | 4,219274 | +1,15% |
| 2019-11-26 | 4,171196 | +0,83% |
| 2019-11-25 | 4,137016 | +0,03% |
| 2019-11-22 | 4,135966 | -0,07% |
| 2019-11-21 | 4,138907 | -0,48% |
| 2019-11-20 | 4,158914 | -0,30% |
| 2019-11-19 | 4,171226 | +0,53% |
| 2019-11-18 | 4,149388 | -0,06% |
| 2019-11-15 | 4,152075 | -0,71% |
| 2019-11-14 | 4,181795 | +0,43% |
| 2019-11-13 | 4,163756 | -0,35% |
| 2019-11-12 | 4,178174 | +0,36% |
| 2019-11-11 | 4,163031 | +0,51% |
| 2019-11-08 | 4,141703 | +0,31% |
| 2019-11-07 | 4,128708 | +1,40% |
| 2019-11-06 | 4,071855 | +1,18% |
| 2019-11-05 | 4,024458 | +0,07% |
| 2019-11-04 | 4,021759 | -0,01% |
| 2019-10-31 | 4,022136 | +0,13% |
| 2019-10-30 | 4,016755 | +0,29% |
| 2019-10-29 | 4,005003 | +0,54% |
| 2019-10-28 | 3,983420 | -0,27% |
| 2019-10-25 | 3,994372 | +0,15% |
| 2019-10-24 | 3,988220 | +0,63% |
| 2019-10-22 | 3,963318 | -0,60% |
| 2019-10-21 | 3,987242 | -0,77% |
| 2019-10-18 | 4,018004 | +0,02% |
| 2019-10-17 | 4,017399 | +1,01% |
| 2019-10-16 | 3,977096 | +0,25% |
| 2019-10-15 | 3,967321 | +0,94% |
| 2019-10-14 | 3,930344 | -0,23% |
| 2019-10-11 | 3,939590 | +0,23% |
| 2019-10-10 | 3,930581 | -0,66% |
| 2019-10-09 | 3,956757 | +0,04% |
| 2019-10-08 | 3,955354 | +1,02% |
| 2019-10-07 | 3,915291 | -0,12% |
| 2019-10-04 | 3,920133 | -2,40% |
| 2019-10-03 | 4,016691 | -1,07% |
| 2019-10-02 | 4,060181 | +0,67% |
| 2019-10-01 | 4,033324 | -0,70% |
| 2019-09-30 | 4,061602 | +0,50% |
| 2019-09-27 | 4,041308 | +0,30% |
| 2019-09-26 | 4,029179 | -0,94% |
| 2019-09-25 | 4,067430 | 0,00% |
| 2019-09-24 | 4,067540 | +0,79% |
| 2019-09-23 | 4,035467 | +0,15% |
| 2019-09-20 | 4,029618 | -0,51% |
| 2019-09-19 | 4,050188 | -0,65% |
| 2019-09-18 | 4,076549 | +0,89% |
| 2019-09-17 | 4,040493 | -0,34% |
| 2019-09-16 | 4,054310 | +0,40% |
| 2019-09-13 | 4,038331 | +0,82% |
| 2019-09-12 | 4,005488 | +0,75% |
| 2019-09-11 | 3,975794 | +0,64% |
| 2019-09-10 | 3,950495 | +0,17% |
| 2019-09-09 | 3,943799 | +1,27% |
| 2019-09-06 | 3,894495 | +1,07% |
| 2019-09-05 | 3,853429 | -1,38% |
| 2019-09-04 | 3,907287 | +0,30% |
| 2019-09-03 | 3,895541 | +0,79% |
| 2019-09-02 | 3,865093 | +1,24% |
| 2019-08-30 | 3,817934 | +0,79% |
| 2019-08-29 | 3,788017 | +0,29% |
| 2019-08-28 | 3,777001 | +0,24% |
| 2019-08-27 | 3,768082 | -1,72% |
| 2019-08-26 | 3,834040 | +0,07% |
| 2019-08-23 | 3,831489 | +0,71% |
| 2019-08-22 | 3,804472 | +2,45% |
| 2019-08-21 | 3,713557 | -2,11% |
| 2019-08-16 | 3,793608 | +0,82% |
| 2019-08-15 | 3,762821 | +0,62% |
| 2019-08-14 | 3,739482 | -1,23% |
| 2019-08-13 | 3,786230 | -0,52% |
| 2019-08-12 | 3,806146 | +1,33% |
| 2019-08-09 | 3,756310 | -0,16% |
| 2019-08-08 | 3,762301 | +0,26% |
| 2019-08-07 | 3,752427 | -3,62% |
| 2019-08-06 | 3,893237 | -1,55% |
| 2019-08-05 | 3,954636 | +0,18% |
| 2019-08-02 | 3,947464 | -0,76% |
| 2019-08-01 | 3,977580 | -0,70% |
| 2019-07-31 | 4,005712 | -0,02% |
| 2019-07-30 | 4,006346 | +0,68% |
| 2019-07-29 | 3,979359 | -0,16% |
| 2019-07-26 | 3,985650 | +0,15% |
| 2019-07-25 | 3,979852 | +1,19% |
| 2019-07-24 | 3,933005 | +0,42% |
| 2019-07-23 | 3,916389 | -0,38% |
| 2019-07-22 | 3,931237 | -0,11% |
| 2019-07-19 | 3,935715 | -0,40% |
| 2019-07-18 | 3,951523 | +0,44% |
| 2019-07-17 | 3,934274 | -0,08% |
| 2019-07-16 | 3,937259 | +0,33% |
| 2019-07-15 | 3,924182 | +0,17% |
| 2019-07-12 | 3,917380 | +0,01% |
| 2019-07-11 | 3,917000 | +0,19% |
| 2019-07-10 | 3,909716 | -0,49% |
| 2019-07-09 | 3,928919 | +0,32% |
| 2019-07-08 | 3,916220 | +0,48% |
| 2019-07-05 | 3,897433 | +0,25% |
| 2019-07-04 | 3,887526 | +0,40% |
| 2019-07-03 | 3,871914 | +1,14% |
| 2019-07-02 | 3,828154 | +0,03% |
| 2019-07-01 | 3,827033 | +0,65% |
| 2019-06-28 | 3,802282 | -0,09% |
| 2019-06-27 | 3,805732 | -0,83% |
| 2019-06-26 | 3,837417 | -0,54% |
| 2019-06-25 | 3,858073 | -0,17% |
| 2019-06-24 | 3,864568 | +0,74% |
| 2019-06-21 | 3,836088 | +0,15% |
| 2019-06-20 | 3,830461 | +1,86% |
| 2019-06-19 | 3,760593 | -0,16% |
| 2019-06-18 | 3,766545 | +0,16% |
| 2019-06-17 | 3,760488 | +0,32% |
| 2019-06-14 | 3,748640 | -0,34% |
| 2019-06-13 | 3,761390 | +0,84% |
| 2019-06-12 | 3,729958 | +0,84% |
| 2019-06-11 | 3,698813 | +0,25% |
| 2019-06-07 | 3,689490 | +0,16% |
| 2019-06-06 | 3,683501 | +1,27% |
| 2019-06-05 | 3,637225 | -1,26% |
| 2019-06-04 | 3,683509 | -1,11% |
| 2019-06-03 | 3,725023 | -0,59% |
| 2019-05-31 | 3,747115 | -0,53% |
| 2019-05-30 | 3,767047 | -0,17% |
| 2019-05-29 | 3,773429 | +0,42% |
| 2019-05-28 | 3,757730 | -0,47% |
| 2019-05-27 | 3,775375 | -1,45% |
| 2019-05-24 | 3,831098 | -0,05% |
| 2019-05-23 | 3,833143 | +0,26% |
| 2019-05-22 | 3,823130 | -0,44% |
| 2019-05-21 | 3,840058 | +0,06% |
| 2019-05-20 | 3,837932 | +1,14% |
| 2019-05-17 | 3,794545 | +0,14% |
| 2019-05-16 | 3,789257 | +1,00% |
| 2019-05-15 | 3,751640 | -1,82% |
| 2019-05-14 | 3,821302 | +0,40% |
| 2019-05-13 | 3,805932 | -1,14% |
| 2019-05-10 | 3,849979 | -0,48% |
| 2019-05-09 | 3,868563 | -1,13% |
| 2019-05-08 | 3,912824 | -0,47% |
| 2019-05-07 | 3,931431 | +0,32% |
| 2019-05-06 | 3,918854 | -0,03% |
| 2019-05-03 | 3,919910 | -0,43% |
| 2019-05-02 | 3,936714 | +0,17% |
| 2019-04-30 | 3,929962 | +0,45% |
| 2019-04-29 | 3,912462 | -0,02% |
| 2019-04-26 | 3,913319 | -0,07% |
| 2019-04-25 | 3,916106 | +0,93% |
| 2019-04-24 | 3,879988 | +0,60% |
| 2019-04-23 | 3,856931 | +0,11% |
| 2019-04-18 | 3,852711 | +0,05% |
| 2019-04-17 | 3,850694 | -0,21% |
| 2019-04-16 | 3,858710 | -0,38% |
| 2019-04-15 | 3,873573 | +0,06% |
| 2019-04-12 | 3,871428 | +0,23% |
| 2019-04-11 | 3,862563 | +0,02% |
| 2019-04-10 | 3,861658 | -0,41% |
| 2019-04-09 | 3,877553 | +0,52% |
| 2019-04-08 | 3,857383 | +0,26% |
| 2019-04-05 | 3,847359 | +0,42% |
| 2019-04-04 | 3,831138 | -0,44% |
| 2019-04-03 | 3,848029 | +1,34% |
| 2019-04-02 | 3,797063 | +0,63% |
| 2019-04-01 | 3,773227 | +0,28% |
| 2019-03-29 | 3,762621 | -0,13% |
| 2019-03-28 | 3,767417 | +2,09% |
| 2019-03-27 | 3,690304 | -1,14% |
| 2019-03-26 | 3,732850 | -0,33% |
| 2019-03-25 | 3,745259 | +1,01% |
| 2019-03-22 | 3,707731 | -0,01% |
| 2019-03-21 | 3,708277 | -0,11% |
| 2019-03-20 | 3,712190 | +0,11% |
| 2019-03-19 | 3,708288 | +0,26% |
| 2019-03-18 | 3,698839 | -0,03% |
| 2019-03-14 | 3,700073 | -0,06% |
| 2019-03-13 | 3,702316 | +1,07% |
| 2019-03-12 | 3,663161 | -0,55% |
| 2019-03-11 | 3,683520 | +0,05% |
| 2019-03-08 | 3,681828 | -0,53% |
| 2019-03-07 | 3,701376 | +0,02% |
| 2019-03-06 | 3,700491 | -0,15% |
| 2019-03-05 | 3,706120 | +0,80% |
| 2019-03-04 | 3,676587 | -0,87% |
| 2019-03-01 | 3,708821 | -0,30% |
| 2019-02-28 | 3,720015 | -0,55% |
| 2019-02-27 | 3,740744 | -0,07% |
| 2019-02-26 | 3,743269 | +0,62% |
| 2019-02-25 | 3,720295 | +0,01% |
| 2019-02-22 | 3,719967 | +0,36% |
| 2019-02-21 | 3,706531 | -0,41% |
| 2019-02-20 | 3,721946 | -0,02% |
| 2019-02-19 | 3,722713 | +0,81% |
| 2019-02-18 | 3,692689 | -0,28% |
| 2019-02-15 | 3,702919 | +0,88% |
| 2019-02-14 | 3,670631 | +0,67% |
| 2019-02-13 | 3,646069 | +0,25% |
| 2019-02-12 | 3,637113 | -0,08% |
| 2019-02-11 | 3,640105 | -0,69% |
| 2019-02-08 | 3,665555 | +0,46% |
| 2019-02-07 | 3,648759 | +0,90% |
| 2019-02-06 | 3,616067 | +0,73% |
| 2019-02-05 | 3,589833 | +0,23% |
| 2019-02-04 | 3,581706 | +0,66% |
| 2019-02-01 | 3,558097 | +0,66% |
| 2019-01-31 | 3,534655 | +0,10% |
| 2019-01-30 | 3,531271 | -1,03% |
| 2019-01-29 | 3,568056 | +0,41% |
| 2019-01-28 | 3,553507 | +0,24% |
| 2019-01-25 | 3,544924 | +0,21% |
| 2019-01-24 | 3,537380 | -0,95% |
| 2019-01-23 | 3,571485 | -0,07% |
| 2019-01-22 | 3,573891 | +1,03% |
| 2019-01-21 | 3,537566 | -0,12% |
| 2019-01-18 | 3,541971 | -0,02% |
| 2019-01-17 | 3,542580 | +1,93% |
| 2019-01-16 | 3,475386 | -0,23% |
| 2019-01-15 | 3,483280 | +0,44% |
| 2019-01-14 | 3,467913 | +0,02% |
| 2019-01-11 | 3,467235 | +0,34% |
| 2019-01-10 | 3,455429 | +0,95% |
| 2019-01-09 | 3,423035 | +0,23% |
| 2019-01-08 | 3,415228 | +2,60% |
| 2019-01-07 | 3,328745 | -2,40% |
| 2019-01-04 | 3,410477 | +0,46% |
| 2019-01-03 | 3,394754 | +0,95% |
| 2019-01-02 | 3,362827 | +0,70% |
| 2018-12-28 | 3,339529 | -0,34% |
| 2018-12-27 | 3,351013 | -1,33% |
| 2018-12-21 | 3,396102 | -1,39% |
| 2018-12-20 | 3,444032 | -0,77% |
| 2018-12-19 | 3,470828 | -1,80% |
| 2018-12-18 | 3,534513 | -1,36% |
| 2018-12-17 | 3,583177 | +0,21% |
| 2018-12-14 | 3,575536 | +0,54% |
| 2018-12-13 | 3,556161 | +0,44% |
| 2018-12-12 | 3,540430 | -0,44% |
| 2018-12-11 | 3,556035 | -1,53% |
| 2018-12-10 | 3,611140 | -1,39% |
| 2018-12-07 | 3,662055 | -0,32% |
| 2018-12-06 | 3,673732 | -2,08% |
| 2018-12-05 | 3,751758 | +1,26% |
| 2018-12-04 | 3,705004 | +0,47% |
| 2018-12-03 | 3,687666 | -0,78% |
| 2018-11-30 | 3,716576 | +1,19% |
| 2018-11-29 | 3,672707 | +0,45% |
| 2018-11-28 | 3,656411 | +1,73% |
| 2018-11-27 | 3,594242 | +0,36% |
| 2018-11-26 | 3,581420 | -0,30% |
| 2018-11-23 | 3,592234 | +0,54% |
| 2018-11-22 | 3,573030 | -1,43% |
| 2018-11-21 | 3,624916 | -1,55% |
| 2018-11-20 | 3,682003 | -0,31% |
| 2018-11-19 | 3,693365 | +0,24% |
| 2018-11-16 | 3,684410 | -1,05% |
| 2018-11-15 | 3,723593 | -0,45% |
| 2018-11-14 | 3,740472 | -0,47% |
| 2018-11-13 | 3,758068 | -0,38% |
| 2018-11-12 | 3,772397 | +0,45% |
| 2018-11-09 | 3,755560 | +1,20% |
| 2018-11-08 | 3,711145 | +0,28% |
| 2018-11-07 | 3,700752 | -0,12% |
| 2018-11-06 | 3,705345 | +1,57% |
| 2018-11-05 | 3,648145 | +1,37% |
| 2018-10-31 | 3,598870 | -0,45% |
| 2018-10-30 | 3,615208 | +0,34% |
| 2018-10-29 | 3,602960 | +0,07% |
| 2018-10-26 | 3,600557 | -1,83% |
| 2018-10-25 | 3,667523 | -1,33% |
| 2018-10-24 | 3,717082 | -0,48% |
| 2018-10-19 | 3,734892 | +0,34% |
| 2018-10-18 | 3,722154 | +1,73% |
| 2018-10-17 | 3,658828 | -1,22% |
| 2018-10-16 | 3,703979 | +0,88% |
| 2018-10-15 | 3,671777 | -2,25% |
| 2018-10-12 | 3,756367 | -2,69% |
| 2018-10-11 | 3,860039 | -0,45% |
| 2018-10-10 | 3,877468 | -0,27% |
| 2018-10-09 | 3,888126 | -0,44% |
| 2018-10-08 | 3,905222 | -0,61% |
| 2018-10-05 | 3,929143 | +0,55% |
| 2018-10-04 | 3,907571 | -0,47% |
| 2018-10-03 | 3,926102 | +0,51% |
| 2018-10-02 | 3,906069 | +0,17% |
| 2018-10-01 | 3,899471 | +0,61% |
| 2018-09-28 | 3,875638 | +0,15% |
| 2018-09-27 | 3,869736 | +0,12% |
| 2018-09-26 | 3,864944 | -0,78% |
| 2018-09-25 | 3,895280 | +0,40% |
| 2018-09-24 | 3,879805 | +0,13% |
| 2018-09-21 | 3,874858 | +0,63% |
| 2018-09-20 | 3,850739 | -0,05% |
| 2018-09-19 | 3,852821 | -0,66% |
| 2018-09-18 | 3,878532 | +0,84% |
| 2018-09-17 | 3,846268 | -0,36% |
| 2018-09-14 | 3,859975 | +0,17% |
| 2018-09-13 | 3,853326 | +0,26% |
| 2018-09-12 | 3,843447 | -0,12% |
| 2018-09-11 | 3,848118 | +0,33% |
| 2018-09-10 | 3,835488 | -1,42% |
| 2018-09-07 | 3,890639 | -1,66% |
| 2018-09-06 | 3,956459 | +0,48% |
| 2018-09-05 | 3,937678 | +0,19% |
| 2018-09-04 | 3,930022 | +0,01% |
| 2018-09-03 | 3,929437 | -0,12% |
| 2018-08-31 | 3,934267 | +1,00% |
| 2018-08-30 | 3,895416 | +0,12% |
| 2018-08-29 | 3,890753 | +0,57% |
| 2018-08-28 | 3,868704 | -0,09% |
| 2018-08-27 | 3,872152 | -0,04% |
| 2018-08-24 | 3,873708 | -0,09% |
| 2018-08-23 | 3,877221 | -0,48% |
| 2018-08-22 | 3,895969 | +0,44% |
| 2018-08-21 | 3,878966 | -0,36% |
| 2018-08-17 | 3,892972 | +0,42% |
| 2018-08-16 | 3,876665 | -0,03% |
| 2018-08-15 | 3,877650 | -0,86% |
| 2018-08-14 | 3,911298 | +0,61% |
| 2018-08-13 | 3,887400 | +0,92% |
| 2018-08-10 | 3,851796 | +0,11% |
| 2018-08-09 | 3,847740 | +0,21% |
| 2018-08-08 | 3,839795 | +0,11% |
| 2018-08-07 | 3,835544 | +0,12% |
| 2018-08-06 | 3,830969 | -0,02% |
| 2018-08-03 | 3,831798 | -0,02% |
| 2018-08-02 | 3,832419 | +0,29% |
| 2018-08-01 | 3,821394 | -1,13% |
| 2018-07-31 | 3,865227 | -0,55% |
| 2018-07-30 | 3,886512 | -0,04% |
| 2018-07-27 | 3,888133 | +0,56% |
| 2018-07-26 | 3,866635 | +0,14% |
| 2018-07-25 | 3,861339 | +0,33% |
| 2018-07-24 | 3,848827 | -0,38% |
| 2018-07-23 | 3,863395 | +0,04% |
| 2018-07-20 | 3,861762 | +0,94% |
| 2018-07-19 | 3,825964 | +0,73% |
| 2018-07-18 | 3,798418 | -0,17% |
| 2018-07-17 | 3,804990 | -0,48% |
| 2018-07-16 | 3,823478 | +0,46% |
| 2018-07-13 | 3,806108 | -0,81% |
| 2018-07-12 | 3,837227 | +0,22% |
| 2018-07-11 | 3,828804 | +1,78% |
| 2018-07-10 | 3,761887 | -0,32% |
| 2018-07-09 | 3,773903 | +0,05% |
| 2018-07-06 | 3,771973 | -0,76% |
| 2018-07-05 | 3,800694 | -1,07% |
| 2018-07-04 | 3,841980 | -0,29% |
| 2018-07-03 | 3,853130 | +0,02% |
| 2018-07-02 | 3,852232 | +0,58% |
| 2018-06-29 | 3,829918 | +0,03% |
| 2018-06-28 | 3,828633 | +0,70% |
| 2018-06-27 | 3,801973 | -1,52% |
| 2018-06-26 | 3,860568 | +0,07% |
| 2018-06-25 | 3,857823 | -1,48% |
| 2018-06-22 | 3,915772 | +1,21% |
| 2018-06-21 | 3,869050 | -0,87% |
| 2018-06-20 | 3,903126 | +0,17% |
| 2018-06-19 | 3,896544 | -0,30% |
| 2018-06-18 | 3,908136 | +1,40% |
| 2018-06-15 | 3,854159 | +0,27% |
| 2018-06-14 | 3,843893 | -0,38% |
| 2018-06-13 | 3,858591 | +0,26% |
| 2018-06-12 | 3,848760 | +0,49% |
| 2018-06-11 | 3,829936 | +0,39% |
| 2018-06-08 | 3,815230 | -0,60% |
| 2018-06-07 | 3,838083 | +0,35% |
| 2018-06-06 | 3,824549 | +0,25% |
| 2018-06-05 | 3,815165 | +0,73% |
| 2018-06-04 | 3,787577 | -0,01% |
| 2018-06-01 | 3,788054 | -0,14% |
| 2018-05-31 | 3,793547 | -0,98% |
| 2018-05-30 | 3,831236 | +0,42% |
| 2018-05-29 | 3,815058 | +0,20% |
| 2018-05-28 | 3,807344 | -0,09% |
| 2018-05-25 | 3,810769 | +0,18% |
| 2018-05-24 | 3,803928 | +0,30% |
| 2018-05-23 | 3,792603 | +0,40% |
| 2018-05-22 | 3,777414 | +0,18% |
| 2018-05-18 | 3,770707 | +0,53% |
| 2018-05-17 | 3,750895 | +0,21% |
| 2018-05-16 | 3,742936 | +0,69% |
| 2018-05-15 | 3,717121 | +0,16% |
| 2018-05-14 | 3,711040 | +1,24% |
| 2018-05-11 | 3,665589 | -0,11% |
| 2018-05-10 | 3,669509 | +0,55% |
| 2018-05-09 | 3,649387 | +0,68% |
| 2018-05-08 | 3,624857 | +0,61% |
| 2018-05-07 | 3,602846 | -0,23% |
| 2018-05-04 | 3,611007 | -0,08% |
| 2018-05-03 | 3,613829 | +1,09% |
| 2018-05-02 | 3,574949 | +0,54% |
| 2018-04-27 | 3,555815 | +0,11% |
| 2018-04-26 | 3,551749 | -0,52% |
| 2018-04-25 | 3,570466 | +0,66% |
| 2018-04-24 | 3,546971 | +0,23% |
| 2018-04-23 | 3,538941 | +0,21% |
| 2018-04-20 | 3,531588 | +0,10% |
| 2018-04-19 | 3,527990 | +0,64% |
| 2018-04-18 | 3,505710 | +0,27% |
| 2018-04-17 | 3,496157 | -0,46% |
| 2018-04-16 | 3,512485 | +1,05% |
| 2018-04-13 | 3,476130 | -0,55% |
| 2018-04-12 | 3,495326 | +1,13% |
| 2018-04-11 | 3,456255 | -0,02% |
| 2018-04-10 | 3,456914 | -1,34% |
| 2018-04-09 | 3,503750 | +1,51% |
| 2018-04-06 | 3,451752 | -0,06% |
| 2018-04-05 | 3,453721 | +0,92% |
| 2018-04-04 | 3,422379 | -0,20% |
| 2018-04-03 | 3,429332 | -0,11% |
| 2018-03-29 | 3,433275 | -0,48% |
| 2018-03-28 | 3,449842 | +1,02% |
| 2018-03-27 | 3,415005 | -2,16% |
| 2018-03-26 | 3,490236 | -1,54% |
| 2018-03-23 | 3,544674 | +0,10% |
| 2018-03-22 | 3,541017 | +0,63% |
| 2018-03-21 | 3,518899 | -1,53% |
| 2018-03-20 | 3,573418 | +0,10% |
| 2018-03-19 | 3,569692 | -1,00% |
| 2018-03-14 | 3,605665 | +0,21% |
| 2018-03-13 | 3,597951 | +1,39% |
| 2018-03-12 | 3,548532 | +0,64% |
| 2018-03-09 | 3,525805 | -0,36% |
| 2018-03-08 | 3,538597 | -0,25% |
| 2018-03-07 | 3,547638 | +0,34% |
| 2018-03-06 | 3,535769 | -1,25% |
| 2018-03-05 | 3,580610 | -0,96% |
| 2018-03-02 | 3,615402 | -0,80% |
| 2018-03-01 | 3,644624 | -0,23% |
| 2018-02-28 | 3,652845 | +0,94% |
| 2018-02-27 | 3,618780 | +1,30% |
| 2018-02-26 | 3,572451 | +0,12% |
| 2018-02-23 | 3,568110 | +0,32% |
| 2018-02-22 | 3,556615 | +0,23% |
| 2018-02-21 | 3,548328 | +0,42% |
| 2018-02-20 | 3,533560 | +0,42% |
| 2018-02-19 | 3,518702 | +0,21% |
| 2018-02-16 | 3,511180 | +0,86% |
| 2018-02-15 | 3,481357 | -0,15% |
| 2018-02-14 | 3,486644 | +0,87% |
| 2018-02-13 | 3,456528 | +0,14% |
| 2018-02-12 | 3,451670 | -1,73% |
| 2018-02-09 | 3,512328 | +0,45% |
| 2018-02-08 | 3,496554 | +0,18% |
| 2018-02-07 | 3,490400 | -2,57% |
| 2018-02-06 | 3,582441 | -1,11% |
| 2018-02-05 | 3,622821 | -0,41% |
| 2018-02-02 | 3,637688 | -0,51% |
| 2018-02-01 | 3,656220 | -1,22% |
| 2018-01-31 | 3,701529 | +0,01% |
| 2018-01-30 | 3,701050 | +0,95% |
| 2018-01-29 | 3,666113 | -0,78% |
| 2018-01-26 | 3,694899 | -0,46% |
| 2018-01-25 | 3,711824 | -0,22% |
| 2018-01-24 | 3,719845 | +0,37% |
| 2018-01-23 | 3,706285 | +0,65% |
| 2018-01-22 | 3,682181 | +0,17% |
| 2018-01-19 | 3,675850 | +0,10% |
| 2018-01-18 | 3,672204 | +0,12% |
| 2018-01-17 | 3,667763 | -0,76% |
| 2018-01-16 | 3,695667 | -0,11% |
| 2018-01-15 | 3,699874 | +0,05% |
| 2018-01-12 | 3,698153 | -0,65% |
| 2018-01-11 | 3,722274 | +0,57% |
| 2018-01-10 | 3,701109 | +0,41% |
| 2018-01-09 | 3,685834 | +1,17% |
| 2018-01-08 | 3,643094 | +0,24% |
| 2018-01-05 | 3,634219 | +0,39% |
| 2018-01-04 | 3,619979 | -0,23% |
| 2018-01-03 | 3,628342 | -0,18% |
| 2018-01-02 | 3,635049 | -0,15% |
| 2017-12-29 | 3,640353 | -0,15% |
| 2017-12-28 | 3,645785 | -0,37% |
| 2017-12-27 | 3,659473 | -0,02% |
| 2017-12-22 | 3,660203 | -0,56% |
| 2017-12-21 | 3,680758 | -0,13% |
| 2017-12-20 | 3,685387 | +0,13% |
| 2017-12-19 | 3,680532 | +0,39% |
| 2017-12-18 | 3,666330 | -0,55% |
| 2017-12-15 | 3,686614 | -0,26% |
| 2017-12-14 | 3,696323 | +0,54% |
| 2017-12-13 | 3,676378 | -0,09% |
| 2017-12-12 | 3,679771 | +1,00% |
| 2017-12-11 | 3,643382 | 0,00% |
| 2017-12-08 | 3,643403 | +0,13% |
| 2017-12-07 | 3,638692 | +0,09% |
| 2017-12-06 | 3,635445 | +0,17% |
| 2017-12-05 | 3,629191 | -0,08% |
| 2017-12-04 | 3,632225 | -0,04% |
| 2017-12-01 | 3,633702 | +0,48% |
| 2017-11-30 | 3,616440 | +0,78% |
| 2017-11-29 | 3,588531 | -0,14% |
| 2017-11-28 | 3,593464 | -0,75% |
| 2017-11-27 | 3,620633 | -0,73% |
| 2017-11-24 | 3,647117 | -0,34% |
| 2017-11-23 | 3,659417 | +1,16% |
| 2017-11-22 | 3,617357 | +0,40% |
| 2017-11-21 | 3,603084 | -0,14% |
| 2017-11-20 | 3,608179 | +1,18% |
| 2017-11-17 | 3,565990 | -0,59% |
| 2017-11-16 | 3,587024 | -0,83% |
| 2017-11-15 | 3,617107 | -0,28% |
| 2017-11-14 | 3,627374 | -0,42% |
| 2017-11-13 | 3,642674 | -0,88% |
| 2017-11-10 | 3,674961 | +0,29% |
| 2017-11-09 | 3,664192 | +0,04% |
| 2017-11-08 | 3,662612 | +0,51% |
| 2017-11-07 | 3,644082 | +0,39% |
| 2017-11-06 | 3,629950 | -0,32% |
| 2017-11-03 | 3,641547 | +0,27% |
| 2017-11-02 | 3,631810 | +0,28% |
| 2017-10-31 | 3,621576 | +1,09% |
| 2017-10-30 | 3,582572 | +0,43% |
| 2017-10-27 | 3,567271 | +0,12% |
| 2017-10-26 | 3,563041 | +0,52% |
| 2017-10-25 | 3,544572 | +0,94% |
| 2017-10-24 | 3,511581 | -0,83% |
| 2017-10-20 | 3,540888 | +0,16% |
| 2017-10-19 | 3,535280 | +0,34% |
| 2017-10-18 | 3,523462 | +0,29% |
| 2017-10-17 | 3,513439 | +0,16% |
| 2017-10-16 | 3,507793 | -0,51% |
| 2017-10-13 | 3,525661 | -0,18% |
| 2017-10-12 | 3,531921 | -0,52% |
| 2017-10-11 | 3,550304 | -0,48% |
| 2017-10-10 | 3,567288 | +0,11% |
| 2017-10-09 | 3,563280 | +0,78% |
| 2017-10-06 | 3,535560 | +0,08% |
| 2017-10-05 | 3,532810 | +0,01% |
| 2017-10-04 | 3,532314 | +1,03% |
| 2017-10-03 | 3,496224 | +0,14% |
| 2017-10-02 | 3,491440 | -0,30% |
| 2017-09-29 | 3,502074 | +0,59% |
| 2017-09-28 | 3,481432 | +0,79% |
| 2017-09-27 | 3,454218 | +0,32% |
| 2017-09-26 | 3,443279 | -0,18% |
| 2017-09-25 | 3,449477 | +0,31% |
| 2017-09-22 | 3,438870 | +0,46% |
| 2017-09-21 | 3,423138 | -0,37% |
| 2017-09-20 | 3,435758 | +0,34% |
| 2017-09-19 | 3,424236 | -0,27% |
| 2017-09-18 | 3,433451 | +0,16% |
| 2017-09-15 | 3,427901 | +0,53% |
| 2017-09-14 | 3,409666 | +0,76% |
| 2017-09-13 | 3,383795 | +1,31% |
| 2017-09-12 | 3,340163 | +0,03% |
| 2017-09-11 | 3,339103 | -0,35% |
| 2017-09-08 | 3,350979 | -0,14% |
| 2017-09-07 | 3,355706 | -0,60% |
| 2017-09-06 | 3,376089 | -0,35% |
| 2017-09-05 | 3,388076 | +0,63% |
| 2017-09-04 | 3,366873 | +0,48% |
| 2017-09-01 | 3,350865 | +1,36% |
| 2017-08-31 | 3,305916 | -0,31% |
| 2017-08-30 | 3,316179 | -0,26% |
| 2017-08-29 | 3,324754 | -0,40% |
| 2017-08-28 | 3,338143 | +0,47% |
| 2017-08-25 | 3,322558 | -0,72% |
| 2017-08-24 | 3,346746 | +1,10% |
| 2017-08-23 | 3,310243 | -0,37% |
| 2017-08-22 | 3,322531 | -0,38% |
| 2017-08-21 | 3,335275 | -1,26% |
| 2017-08-18 | 3,377686 | +0,48% |
| 2017-08-17 | 3,361556 | +1,19% |
| 2017-08-16 | 3,322181 | +0,04% |
| 2017-08-15 | 3,320717 | -1,01% |
| 2017-08-14 | 3,354742 | -1,01% |
| 2017-08-11 | 3,389031 | -0,21% |
| 2017-08-10 | 3,396076 | +0,40% |
| 2017-08-09 | 3,382468 | -0,04% |
| 2017-08-08 | 3,383960 | +1,19% |
| 2017-08-07 | 3,344232 | -0,21% |
| 2017-08-04 | 3,351226 | -0,58% |
| 2017-08-03 | 3,370909 | +0,33% |
| 2017-08-02 | 3,359787 | -0,93% |
| 2017-08-01 | 3,391490 | -1,15% |
| 2017-07-31 | 3,430927 | -0,36% |
| 2017-07-28 | 3,443221 | +0,19% |
| 2017-07-27 | 3,436526 | +0,19% |
| 2017-07-26 | 3,429980 | +0,10% |
| 2017-07-25 | 3,426717 | -0,52% |
| 2017-07-24 | 3,444671 | -0,94% |
| 2017-07-21 | 3,477241 | +0,83% |
| 2017-07-20 | 3,448595 | -0,85% |
| 2017-07-19 | 3,478129 | +0,16% |
| 2017-07-18 | 3,472706 | -0,14% |
| 2017-07-17 | 3,477511 | +0,19% |
| 2017-07-14 | 3,470842 | +0,73% |
| 2017-07-13 | 3,445723 | -0,42% |
| 2017-07-12 | 3,460135 | +0,40% |
| 2017-07-11 | 3,446460 | +0,34% |
| 2017-07-10 | 3,434944 | -1,22% |
| 2017-07-07 | 3,477337 | +0,70% |
| 2017-07-06 | 3,453013 | -0,13% |
| 2017-07-05 | 3,457640 | +0,33% |
| 2017-07-04 | 3,446279 | +0,13% |
| 2017-07-03 | 3,441714 | -1,45% |
| 2017-06-30 | 3,492404 | +0,15% |
| 2017-06-29 | 3,487039 | -0,88% |
| 2017-06-28 | 3,517860 | +0,04% |
| 2017-06-27 | 3,516539 | -0,09% |
| 2017-06-26 | 3,519666 | -0,14% |
| 2017-06-23 | 3,524470 | -0,27% |
| 2017-06-22 | 3,534177 | +0,14% |
| 2017-06-21 | 3,529216 | +1,24% |
| 2017-06-20 | 3,486142 | -0,23% |
| 2017-06-19 | 3,494159 | -0,05% |
| 2017-06-16 | 3,495872 | +0,08% |
| 2017-06-15 | 3,492997 | +0,25% |
| 2017-06-14 | 3,484442 | -0,85% |
| 2017-06-13 | 3,514409 | +0,17% |
| 2017-06-12 | 3,508322 | +0,12% |
| 2017-06-09 | 3,504074 | +0,03% |
| 2017-06-08 | 3,502862 | +0,03% |
| 2017-06-07 | 3,501739 | -0,04% |
| 2017-06-06 | 3,503062 | +0,92% |
| 2017-06-02 | 3,471061 | -0,59% |
| 2017-06-01 | 3,491651 | -0,24% |
| 2017-05-31 | 3,500150 | +0,09% |
| 2017-05-30 | 3,497171 | +0,38% |
| 2017-05-29 | 3,483832 | +0,39% |
| 2017-05-26 | 3,470232 | -0,32% |
| 2017-05-25 | 3,481299 | +0,21% |
| 2017-05-24 | 3,473854 | +0,27% |
| 2017-05-23 | 3,464646 | +0,00% |
| 2017-05-22 | 3,464568 | -0,28% |
| 2017-05-19 | 3,474155 | -1,63% |
| 2017-05-18 | 3,531892 | -0,08% |
| 2017-05-17 | 3,534695 | -0,22% |
| 2017-05-16 | 3,542487 | -0,64% |
| 2017-05-15 | 3,565275 | -0,19% |
| 2017-05-12 | 3,572087 | -0,01% |
| 2017-05-11 | 3,572353 | +0,11% |
| 2017-05-10 | 3,568333 | +0,42% |
| 2017-05-09 | 3,553343 | +0,06% |
| 2017-05-08 | 3,551283 | -0,20% |
| 2017-05-05 | 3,558254 | -0,16% |
| 2017-05-04 | 3,563870 | +0,39% |
| 2017-05-03 | 3,550160 | -0,24% |
| 2017-05-02 | 3,558611 | -0,55% |
| 2017-04-28 | 3,578156 | +0,74% |
| 2017-04-27 | 3,551776 | +0,11% |
| 2017-04-26 | 3,547929 | +0,10% |
| 2017-04-25 | 3,544341 | -0,11% |
| 2017-04-24 | 3,548095 | +0,36% |
| 2017-04-21 | 3,535442 | -0,08% |
| 2017-04-20 | 3,538429 | -0,70% |
| 2017-04-19 | 3,563466 | +0,05% |
| 2017-04-18 | 3,561518 | -0,04% |
| 2017-04-13 | 3,562845 | -0,13% |
| 2017-04-12 | 3,567592 | +0,39% |
| 2017-04-11 | 3,553802 | +0,31% |
| 2017-04-10 | 3,542756 | +0,15% |
| 2017-04-07 | 3,537424 | +0,08% |
| 2017-04-06 | 3,534664 | +0,18% |
| 2017-04-05 | 3,528430 | +0,08% |
| 2017-04-04 | 3,525551 | +0,10% |
| 2017-04-03 | 3,522053 | -0,06% |
| 2017-03-31 | 3,524083 | +1,00% |
| 2017-03-30 | 3,489158 | +0,96% |
| 2017-03-29 | 3,456130 | -0,89% |
| 2017-03-28 | 3,487082 | 0,00% |
| 2017-03-27 | 3,487151 | +0,45% |
| 2017-03-24 | 3,471685 | -0,02% |
| 2017-03-23 | 3,472543 | -1,34% |
| 2017-03-22 | 3,519741 | -0,26% |
| 2017-03-21 | 3,528797 | -0,17% |
| 2017-03-20 | 3,534913 | -0,47% |
| 2017-03-17 | 3,551468 | -0,18% |
| 2017-03-16 | 3,557709 | +0,16% |
| 2017-03-14 | 3,552022 | -0,09% |
| 2017-03-13 | 3,555296 | +0,15% |
| 2017-03-10 | 3,550137 | +0,25% |
| 2017-03-09 | 3,541146 | +0,09% |
| 2017-03-08 | 3,538110 | -0,52% |
| 2017-03-07 | 3,556749 | -0,25% |
| 2017-03-06 | 3,565812 | +0,40% |
| 2017-03-03 | 3,551493 | +1,93% |
| 2017-03-02 | 3,484203 | -0,36% |
| 2017-03-01 | 3,496616 | -0,43% |
| 2017-02-28 | 3,511782 | -0,36% |
| 2017-02-27 | 3,524393 | -0,05% |
| 2017-02-24 | 3,526093 | +0,17% |
| 2017-02-23 | 3,520209 | +1,08% |
| 2017-02-22 | 3,482656 | -0,11% |
| 2017-02-21 | 3,486448 | +0,39% |
| 2017-02-20 | 3,472839 | -0,70% |
| 2017-02-17 | 3,497151 | +0,19% |
| 2017-02-16 | 3,490357 | +0,25% |
| 2017-02-15 | 3,481558 | +0,58% |
| 2017-02-14 | 3,461564 | +0,63% |
| 2017-02-13 | 3,439910 | +0,61% |
| 2017-02-10 | 3,419202 | -0,19% |
| 2017-02-09 | 3,425743 | +0,13% |
| 2017-02-08 | 3,421215 | +0,27% |
| 2017-02-07 | 3,412089 | +0,61% |
| 2017-02-06 | 3,391237 | -0,19% |
| 2017-02-03 | 3,397658 | -0,06% |
| 2017-02-02 | 3,399549 | -1,11% |
| 2017-02-01 | 3,437810 | -0,60% |
| 2017-01-31 | 3,458470 | -0,38% |
| 2017-01-30 | 3,471834 | +0,92% |
| 2017-01-27 | 3,440188 | +1,27% |
| 2017-01-26 | 3,397160 | +0,45% |
| 2017-01-25 | 3,381988 | -0,65% |
| 2017-01-24 | 3,404191 | +0,18% |
| 2017-01-23 | 3,398162 | +0,36% |
| 2017-01-20 | 3,385989 | +0,31% |
| 2017-01-19 | 3,375635 | -0,97% |
| 2017-01-18 | 3,408741 | -0,01% |
| 2017-01-17 | 3,409237 | +0,65% |
| 2017-01-16 | 3,387090 | -1,52% |
| 2017-01-13 | 3,439224 | +0,46% |
| 2017-01-12 | 3,423584 | +0,32% |
| 2017-01-11 | 3,412664 | +0,02% |
| 2017-01-10 | 3,412133 | -0,20% |
| 2017-01-09 | 3,418800 | -0,52% |
| 2017-01-06 | 3,436748 | -0,03% |
| 2017-01-05 | 3,437734 | +1,03% |
| 2017-01-04 | 3,402556 | +0,59% |
| 2017-01-03 | 3,382600 | -1,06% |
| 2017-01-02 | 3,418967 | -0,25% |
| 2016-12-30 | 3,427623 | +0,09% |
| 2016-12-29 | 3,424662 | +0,17% |
| 2016-12-28 | 3,418713 | -0,32% |
| 2016-12-27 | 3,429841 | -0,53% |
| 2016-12-23 | 3,447998 | -0,57% |
| 2016-12-22 | 3,467799 | +0,34% |
| 2016-12-21 | 3,456048 | -0,36% |
| 2016-12-20 | 3,468555 | -0,24% |
| 2016-12-19 | 3,476805 | +1,12% |
| 2016-12-16 | 3,438332 | -0,67% |
| 2016-12-15 | 3,461601 | +0,47% |
| 2016-12-14 | 3,445306 | -0,74% |
| 2016-12-13 | 3,470873 | +0,69% |
| 2016-12-12 | 3,446920 | +2,63% |
| 2016-12-09 | 3,358715 | +0,27% |
| 2016-12-08 | 3,349625 | -0,06% |
| 2016-12-07 | 3,351658 | +0,23% |
| 2016-12-06 | 3,344040 | -0,68% |
| 2016-12-05 | 3,366948 | +0,04% |
| 2016-12-02 | 3,365619 | +0,68% |
| 2016-12-01 | 3,343030 | -0,16% |
| 2016-11-30 | 3,348360 | +0,05% |
| 2016-11-29 | 3,346707 | +0,17% |
| 2016-11-28 | 3,340940 | -0,36% |
| 2016-11-25 | 3,353006 | +0,83% |
| 2016-11-24 | 3,325340 | +0,92% |
| 2016-11-23 | 3,295019 | -0,18% |
| 2016-11-22 | 3,300841 | +0,01% |
| 2016-11-21 | 3,300348 | +0,44% |
| 2016-11-18 | 3,285746 | +0,10% |
| 2016-11-17 | 3,282584 | +0,73% |
| 2016-11-16 | 3,258640 | +1,01% |
| 2016-11-15 | 3,226176 | +0,09% |
| 2016-11-14 | 3,223237 | +1,59% |
| 2016-11-11 | 3,172896 | +1,54% |
| 2016-11-10 | 3,124895 | -0,10% |
| 2016-11-09 | 3,128025 | +1,93% |
| 2016-11-08 | 3,068814 | -0,82% |
| 2016-11-07 | 3,094242 | -0,42% |
| 2016-11-04 | 3,107163 | -1,27% |
| 2016-11-03 | 3,147288 | -1,88% |
| 2016-11-02 | 3,207565 | -0,52% |
| 2016-10-28 | 3,224328 | -0,59% |
| 2016-10-27 | 3,243363 | +0,39% |
| 2016-10-26 | 3,230706 | +0,17% |
| 2016-10-25 | 3,225128 | +0,35% |
| 2016-10-24 | 3,213906 | +0,30% |
| 2016-10-21 | 3,204278 | +0,62% |
| 2016-10-20 | 3,184400 | +0,85% |
| 2016-10-19 | 3,157694 | -0,18% |
| 2016-10-18 | 3,163536 | +0,91% |
| 2016-10-17 | 3,134904 | -0,91% |
| 2016-10-14 | 3,163686 | +0,50% |
| 2016-10-13 | 3,147828 | -0,06% |
| 2016-10-12 | 3,149589 | +0,50% |
| 2016-10-11 | 3,134046 | -0,64% |
| 2016-10-10 | 3,154344 | -0,03% |
| 2016-10-07 | 3,155162 | -0,57% |
| 2016-10-06 | 3,173179 | -0,14% |
| 2016-10-05 | 3,177666 | -0,06% |
| 2016-10-04 | 3,179575 | +0,05% |
| 2016-10-03 | 3,178060 | -0,05% |
| 2016-09-30 | 3,179607 | +0,50% |
| 2016-09-29 | 3,163903 | +1,29% |
| 2016-09-28 | 3,123488 | -1,18% |
| 2016-09-27 | 3,160902 | -0,20% |
| 2016-09-26 | 3,167310 | -0,14% |
| 2016-09-23 | 3,171887 | +0,74% |
| 2016-09-22 | 3,148580 | -0,10% |
| 2016-09-21 | 3,151785 | +0,60% |
| 2016-09-20 | 3,133066 | -0,50% |
| 2016-09-19 | 3,148851 | +0,57% |
| 2016-09-16 | 3,131145 | +0,09% |
| 2016-09-15 | 3,128398 | -1,20% |
| 2016-09-14 | 3,166289 | +0,07% |
| 2016-09-13 | 3,164027 | -0,84% |
| 2016-09-12 | 3,190883 | -0,40% |
| 2016-09-09 | 3,203599 | -0,23% |
| 2016-09-08 | 3,210973 | -0,66% |
| 2016-09-07 | 3,232153 | +0,54% |
| 2016-09-06 | 3,214839 | +0,57% |
| 2016-09-05 | 3,196581 | -0,21% |
| 2016-09-02 | 3,203372 | -0,15% |
| 2016-09-01 | 3,208172 | +0,38% |
| 2016-08-31 | 3,196160 | +0,78% |
| 2016-08-30 | 3,171318 | +0,01% |
| 2016-08-29 | 3,170847 | -0,49% |
| 2016-08-26 | 3,186407 | +0,21% |
| 2016-08-25 | 3,179713 | +0,15% |
| 2016-08-24 | 3,175037 | +0,14% |
| 2016-08-23 | 3,170660 | -0,34% |
| 2016-08-22 | 3,181432 | -0,07% |
| 2016-08-19 | 3,183593 | -0,02% |
| 2016-08-18 | 3,184114 | -0,81% |
| 2016-08-17 | 3,210023 | +0,22% |
| 2016-08-16 | 3,203080 | -0,17% |
| 2016-08-15 | 3,208394 | +0,36% |
| 2016-08-12 | 3,196791 | -0,56% |
| 2016-08-11 | 3,214794 | -0,02% |
| 2016-08-10 | 3,215478 | -0,10% |
| 2016-08-09 | 3,218698 | +1,03% |
| 2016-08-08 | 3,185813 | +0,83% |
| 2016-08-05 | 3,159659 | +0,36% |
| 2016-08-04 | 3,148215 | -1,39% |
| 2016-08-03 | 3,192635 | -0,07% |
| 2016-08-02 | 3,194748 | -0,64% |
| 2016-08-01 | 3,215279 | -0,83% |
| 2016-07-29 | 3,242131 | -0,21% |
| 2016-07-28 | 3,249018 | +0,21% |
| 2016-07-27 | 3,242078 | +0,08% |
| 2016-07-26 | 3,239369 | -0,09% |
| 2016-07-25 | 3,242408 | -0,31% |
| 2016-07-22 | 3,252506 | +0,69% |
| 2016-07-21 | 3,230064 | +0,14% |
| 2016-07-20 | 3,225482 | +0,01% |
| 2016-07-19 | 3,225148 | +0,33% |
| 2016-07-18 | 3,214496 | +0,86% |
| 2016-07-15 | 3,187137 | -0,21% |
| 2016-07-14 | 3,193697 | +0,91% |
| 2016-07-13 | 3,164856 | +0,61% |
| 2016-07-12 | 3,145652 | +1,04% |
| 2016-07-11 | 3,113310 | -0,18% |
| 2016-07-08 | 3,119065 | -0,04% |
| 2016-07-07 | 3,120409 | -0,81% |
| 2016-07-06 | 3,145923 | +0,03% |
| 2016-07-05 | 3,144865 | +0,25% |
| 2016-07-04 | 3,137042 | +1,19% |
| 2016-07-01 | 3,100104 | +1,28% |
| 2016-06-30 | 3,060912 | +0,91% |
| 2016-06-29 | 3,033239 | -1,20% |
| 2016-06-28 | 3,069986 | -3,03% |
| 2016-06-27 | 3,165887 | +1,48% |
| 2016-06-24 | 3,119615 | -0,08% |
| 2016-06-23 | 3,122141 | +1,00% |
| 2016-06-22 | 3,091171 | +1,09% |
| 2016-06-21 | 3,057922 | -1,05% |
| 2016-06-20 | 3,090476 | +0,24% |
| 2016-06-17 | 3,083040 | +0,27% |
| 2016-06-16 | 3,074872 | -0,05% |
| 2016-06-15 | 3,076292 | -0,88% |
| 2016-06-14 | 3,103748 | -0,87% |
| 2016-06-13 | 3,131041 | -0,07% |
| 2016-06-10 | 3,133186 | +0,21% |
| 2016-06-09 | 3,126714 | +0,32% |
| 2016-06-08 | 3,116836 | -0,01% |
| 2016-06-07 | 3,117121 | -1,57% |
| 2016-06-06 | 3,166943 | -0,14% |
| 2016-06-03 | 3,171489 | -0,47% |
| 2016-06-02 | 3,186484 | -0,18% |
| 2016-06-01 | 3,192147 | -0,07% |
| 2016-05-31 | 3,194279 | +0,84% |
| 2016-05-30 | 3,167525 | +0,63% |
| 2016-05-27 | 3,147841 | -0,23% |
| 2016-05-26 | 3,155036 | +0,92% |
| 2016-05-25 | 3,126245 | +0,16% |
| 2016-05-24 | 3,121169 | +0,59% |
| 2016-05-23 | 3,102764 | 0,00% |
| 2016-05-20 | 3,102766 | +0,63% |
| 2016-05-19 | 3,083263 | -0,27% |
| 2016-05-18 | 3,091648 | +0,23% |
| 2016-05-17 | 3,084413 | -0,02% |
| 2016-05-13 | 3,084933 | -0,65% |
| 2016-05-12 | 3,105156 | +0,62% |
| 2016-05-11 | 3,085882 | +0,57% |
| 2016-05-10 | 3,068338 | +0,39% |
| 2016-05-09 | 3,056334 | 0,00% |
| 2016-05-06 | 3,056451 | -0,06% |
| 2016-05-05 | 3,058404 | -0,42% |
| 2016-05-04 | 3,071420 | -0,30% |
| 2016-05-03 | 3,080808 | -1,48% |
| 2016-05-02 | 3,127008 | -0,47% |
| 2016-04-29 | 3,141636 | -0,13% |
| 2016-04-28 | 3,145744 | -0,06% |
| 2016-04-27 | 3,147671 | -0,05% |
| 2016-04-26 | 3,149371 | +0,51% |
| 2016-04-25 | 3,133263 | +0,10% |
| 2016-04-22 | 3,130139 | +0,28% |
| 2016-04-21 | 3,121554 | +0,20% |
| 2016-04-20 | 3,115230 | -0,07% |
| 2016-04-19 | 3,117381 | -0,69% |
| 2016-04-18 | 3,139165 | +0,52% |
| 2016-04-15 | 3,122780 | +2,09% |
| 2016-04-14 | 3,058851 | +0,74% |
| 2016-04-13 | 3,036445 | -0,32% |
| 2016-04-12 | 3,046233 | +0,14% |
| 2016-04-11 | 3,041994 | -0,50% |
| 2016-04-08 | 3,057136 | +0,60% |
| 2016-04-07 | 3,038843 | -1,17% |
| 2016-04-06 | 3,074682 | -0,33% |
| 2016-04-05 | 3,084757 | -0,08% |
| 2016-04-04 | 3,087294 | -0,87% |
| 2016-04-01 | 3,114245 | -0,26% |
| 2016-03-31 | 3,122273 | +0,81% |
| 2016-03-30 | 3,097164 | -0,55% |
| 2016-03-29 | 3,114344 | -0,16% |
| 2016-03-25 | 3,119253 | +0,02% |
| 2016-03-24 | 3,118563 | +0,90% |
| 2016-03-23 | 3,090770 | +0,57% |
| 2016-03-22 | 3,073362 | +0,17% |
| 2016-03-21 | 3,068123 | -0,96% |
| 2016-03-18 | 3,097813 | +0,34% |
| 2016-03-17 | 3,087469 | +1,63% |
| 2016-03-16 | 3,037918 | -0,90% |
| 2016-03-11 | 3,065629 | +0,59% |
| 2016-03-10 | 3,047662 | -1,56% |
| 2016-03-09 | 3,095915 | +0,85% |
| 2016-03-08 | 3,069835 | -0,53% |
| 2016-03-07 | 3,086199 | -0,03% |
| 2016-03-04 | 3,087010 | +0,74% |
| 2016-03-03 | 3,064451 | +1,81% |
| 2016-03-02 | 3,009861 | -0,47% |
| 2016-03-01 | 3,024134 | +1,03% |
| 2016-02-29 | 2,993186 | +0,87% |
| 2016-02-26 | 2,967300 | -0,03% |
| 2016-02-25 | 2,968328 | -0,05% |
| 2016-02-24 | 2,969724 | +1,37% |
| 2016-02-23 | 2,929528 | -0,53% |
| 2016-02-22 | 2,945107 | +0,23% |
| 2016-02-19 | 2,938250 | +1,05% |
| 2016-02-18 | 2,907797 | +1,29% |
| 2016-02-17 | 2,870894 | +2,47% |
| 2016-02-16 | 2,801661 | +1,00% |
| 2016-02-15 | 2,773868 | -2,80% |
| 2016-02-12 | 2,853777 | +1,06% |
| 2016-02-11 | 2,823754 | -1,81% |
| 2016-02-10 | 2,875950 | -1,23% |
| 2016-02-09 | 2,911773 | -1,24% |
| 2016-02-08 | 2,948435 | -0,42% |
| 2016-02-05 | 2,960786 | -1,42% |
| 2016-02-04 | 3,003409 | -2,06% |
| 2016-02-03 | 3,066510 | -0,05% |
| 2016-02-02 | 3,067930 | +2,43% |
| 2016-02-01 | 2,995106 | -1,24% |
| 2016-01-29 | 3,032708 | -0,54% |
| 2016-01-28 | 3,049242 | +0,73% |
| 2016-01-27 | 3,027267 | -0,88% |
| 2016-01-26 | 3,054027 | +2,05% |
| 2016-01-25 | 2,992560 | -0,07% |
| 2016-01-22 | 2,994532 | -1,56% |
| 2016-01-21 | 3,041857 | +0,07% |
| 2016-01-20 | 3,039672 | +0,07% |
| 2016-01-19 | 3,037454 | -2,15% |
| 2016-01-18 | 3,104285 | -0,02% |
| 2016-01-15 | 3,104856 | -1,18% |
| 2016-01-14 | 3,141806 | -0,27% |
| 2016-01-13 | 3,150205 | +0,45% |
| 2016-01-12 | 3,136216 | -1,17% |
| 2016-01-11 | 3,173198 | -2,79% |
| 2016-01-08 | 3,264304 | -0,61% |
| 2016-01-07 | 3,284271 | -0,13% |
| 2016-01-06 | 3,288608 | -1,24% |
| 2016-01-05 | 3,329965 | -0,08% |
| 2016-01-04 | 3,332583 | +0,04% |
| 2015-12-31 | 3,331279 | +0,99% |
| 2015-12-30 | 3,298582 | -0,58% |
| 2015-12-29 | 3,317910 | +1,34% |
| 2015-12-28 | 3,273913 | +0,15% |
| 2015-12-23 | 3,269044 | -0,03% |
| 2015-12-22 | 3,270143 | -1,57% |
| 2015-12-21 | 3,322440 | +0,16% |
| 2015-12-18 | 3,317287 | +0,93% |
| 2015-12-17 | 3,286650 | +1,16% |
| 2015-12-16 | 3,248828 | -0,38% |
| 2015-12-15 | 3,261085 | -2,34% |
| 2015-12-14 | 3,339363 | -0,01% |
| 2015-12-12 | 3,339657 | +0,62% |
| 2015-12-11 | 3,319135 | -0,57% |
| 2015-12-10 | 3,338304 | -1,04% |
| 2015-12-09 | 3,373325 | +0,36% |
| 2015-12-08 | 3,361287 | +0,21% |
| 2015-12-07 | 3,354299 | -2,15% |
| 2015-12-04 | 3,427826 | -0,82% |
| 2015-12-03 | 3,456033 | +1,11% |
| 2015-12-02 | 3,418126 | -0,29% |
| 2015-12-01 | 3,428068 | -0,06% |
| 2015-11-30 | 3,430137 | -0,15% |
| 2015-11-27 | 3,435268 | +0,52% |
| 2015-11-26 | 3,417603 | -0,12% |
| 2015-11-25 | 3,421575 | +0,61% |
| 2015-11-24 | 3,400865 | +0,75% |
| 2015-11-23 | 3,375568 | -0,40% |
| 2015-11-20 | 3,389234 | +0,39% |
| 2015-11-19 | 3,376081 | +0,67% |
| 2015-11-18 | 3,353623 | +0,66% |
| 2015-11-17 | 3,331699 | -0,84% |
| 2015-11-16 | 3,359993 | -1,12% |
| 2015-11-13 | 3,398142 | -0,44% |
| 2015-11-12 | 3,413182 | -0,01% |
| 2015-11-11 | 3,413661 | -1,09% |
| 2015-11-10 | 3,451369 | +1,17% |
| 2015-11-09 | 3,411539 | +0,03% |
| 2015-11-06 | 3,410448 | +0,75% |
| 2015-11-05 | 3,385004 | +0,90% |
| 2015-11-04 | 3,354656 | +1,09% |
| 2015-11-03 | 3,318624 | -0,26% |
| 2015-11-02 | 3,327244 | -0,11% |
| 2015-10-30 | 3,331039 | +0,69% |
| 2015-10-29 | 3,308329 | -0,39% |
| 2015-10-28 | 3,321270 | +1,96% |
| 2015-10-27 | 3,257409 | +1,66% |
| 2015-10-26 | 3,204375 | -0,72% |
| 2015-10-22 | 3,227534 | -0,07% |
| 2015-10-21 | 3,229918 | +0,65% |
| 2015-10-20 | 3,208905 | +0,43% |
| 2015-10-19 | 3,195023 | +1,36% |
| 2015-10-16 | 3,152094 | -1,24% |
| 2015-10-15 | 3,191543 | -0,73% |
| 2015-10-14 | 3,215125 | +0,06% |
| 2015-10-13 | 3,213138 | -0,15% |
| 2015-10-12 | 3,218077 | -0,47% |
| 2015-10-09 | 3,233389 | +1,39% |
| 2015-10-08 | 3,189017 | -0,54% |
| 2015-10-07 | 3,206348 | +1,96% |
| 2015-10-06 | 3,144770 | +0,38% |
| 2015-10-05 | 3,132882 | +0,05% |
| 2015-10-02 | 3,131428 | +2,23% |
| 2015-10-01 | 3,062976 | -1,19% |
| 2015-09-30 | 3,099751 | -2,26% |
| 2015-09-29 | 3,171557 | +1,56% |
| 2015-09-28 | 3,122943 | -1,47% |
| 2015-09-25 | 3,169517 | +0,44% |
| 2015-09-24 | 3,155747 | -1,07% |
| 2015-09-23 | 3,189860 | +1,05% |
| 2015-09-22 | 3,156639 | -1,41% |
| 2015-09-21 | 3,201853 | -0,73% |
| 2015-09-18 | 3,225280 | +0,91% |
| 2015-09-17 | 3,196172 | +0,33% |
| 2015-09-16 | 3,185507 | -0,78% |
| 2015-09-15 | 3,210460 | -0,99% |
| 2015-09-14 | 3,242588 | -0,53% |
| 2015-09-11 | 3,259770 | +1,15% |
| 2015-09-10 | 3,222801 | +0,91% |
| 2015-09-09 | 3,193795 | -0,21% |
| 2015-09-08 | 3,200589 | -1,26% |
| 2015-09-07 | 3,241579 | +1,23% |
| 2015-09-04 | 3,202077 | +0,62% |
| 2015-09-03 | 3,182428 | -2,52% |
| 2015-09-02 | 3,264850 | -0,27% |
| 2015-09-01 | 3,273711 | +0,22% |
| 2015-08-31 | 3,266536 | +3,78% |
| 2015-08-28 | 3,147620 | +1,30% |
| 2015-08-27 | 3,107112 | +1,61% |
| 2015-08-26 | 3,058019 | -5,71% |
| 2015-08-25 | 3,243181 | -5,41% |
| 2015-08-24 | 3,428732 | +0,03% |
| 2015-08-19 | 3,427639 | +0,09% |
| 2015-08-18 | 3,424641 | +0,35% |
| 2015-08-17 | 3,412684 | 0,00% |
| 2015-08-14 | 3,412819 | -2,11% |
| 2015-08-13 | 3,486350 | -1,06% |
| 2015-08-12 | 3,523799 | +0,95% |
| 2015-08-11 | 3,490647 | -0,27% |
| 2015-08-10 | 3,500149 | -0,01% |
| 2015-08-08 | 3,500448 | -0,74% |
| 2015-08-07 | 3,526487 | +1,22% |
| 2015-08-06 | 3,484123 | +0,26% |
| 2015-08-05 | 3,475175 | +0,38% |
| 2015-08-04 | 3,461853 | -1,15% |
| 2015-08-03 | 3,502297 | +0,91% |
| 2015-07-31 | 3,470646 | +0,41% |
| 2015-07-30 | 3,456442 | +1,01% |
| 2015-07-29 | 3,421923 | -2,43% |
| 2015-07-28 | 3,506984 | -0,29% |
| 2015-07-27 | 3,517153 | -0,41% |
| 2015-07-24 | 3,531692 | +0,06% |
| 2015-07-23 | 3,529465 | -1,03% |
| 2015-07-22 | 3,566252 | -0,21% |
| 2015-07-21 | 3,573816 | +0,46% |
| 2015-07-20 | 3,557499 | +0,99% |
| 2015-07-17 | 3,522735 | -0,39% |
| 2015-07-16 | 3,536587 | +0,05% |
| 2015-07-15 | 3,534700 | +2,51% |
| 2015-07-14 | 3,448203 | -0,28% |
| 2015-07-13 | 3,457887 | -0,21% |
| 2015-07-10 | 3,465049 | -2,84% |
| 2015-07-09 | 3,566418 | +1,39% |
| 2015-07-08 | 3,517422 | -0,74% |
| 2015-07-07 | 3,543593 | +0,19% |
| 2015-07-06 | 3,536736 | -0,06% |
| 2015-07-03 | 3,538717 | +0,72% |
| 2015-07-02 | 3,513314 | +0,15% |
| 2015-07-01 | 3,507979 | -1,53% |
| 2015-06-30 | 3,562501 | +0,24% |
| 2015-06-29 | 3,553841 | -0,18% |
| 2015-06-26 | 3,560276 | -0,03% |
| 2015-06-25 | 3,561312 | +2,33% |
| 2015-06-24 | 3,480227 | -0,20% |
| 2015-06-23 | 3,487246 | -0,02% |
| 2015-06-22 | 3,488001 | -0,05% |
| 2015-06-19 | 3,489833 | -0,44% |
| 2015-06-18 | 3,505326 | +0,08% |
| 2015-06-17 | 3,502366 | -0,54% |
| 2015-06-16 | 3,521255 | -0,19% |
| 2015-06-15 | 3,527976 | +0,51% |
| 2015-06-12 | 3,510234 | +0,49% |
| 2015-06-11 | 3,493153 | -0,57% |
| 2015-06-10 | 3,513147 | -1,45% |
| 2015-06-09 | 3,565011 | +1,39% |
| 2015-06-08 | 3,516266 | -2,17% |
| 2015-06-05 | 3,594411 | +0,52% |
| 2015-06-04 | 3,575691 | -1,10% |
| 2015-06-03 | 3,615471 | +0,43% |
| 2015-06-02 | 3,599904 | -0,66% |
| 2015-06-01 | 3,623742 | -0,54% |
| 2015-05-29 | 3,643525 | +0,70% |
| 2015-05-28 | 3,618371 | +0,25% |
| 2015-05-27 | 3,609263 | +1,30% |
| 2015-05-26 | 3,562780 | +0,24% |
| 2015-05-22 | 3,554278 | +0,16% |
| 2015-05-21 | 3,548691 | +2,14% |
| 2015-05-20 | 3,474406 | +0,89% |
| 2015-05-19 | 3,443703 | -0,18% |
| 2015-05-18 | 3,449892 | -0,67% |
| 2015-05-15 | 3,472999 | +0,74% |
| 2015-05-14 | 3,447594 | -1,67% |
| 2015-05-13 | 3,506097 | +1,24% |
| 2015-05-12 | 3,463052 | +2,05% |
| 2015-05-11 | 3,393394 | -0,47% |
| 2015-05-08 | 3,409493 | -0,71% |
| 2015-05-07 | 3,433954 | -0,19% |
| 2015-05-06 | 3,440474 | -0,04% |
| 2015-05-05 | 3,441916 | -0,70% |
| 2015-05-04 | 3,466310 | -1,28% |
| 2015-04-30 | 3,511144 | -0,58% |
| 2015-04-29 | 3,531666 | -0,61% |
| 2015-04-28 | 3,553450 | +0,11% |
| 2015-04-27 | 3,549503 | -0,44% |
| 2015-04-24 | 3,565327 | +1,06% |
| 2015-04-23 | 3,527968 | +1,19% |
| 2015-04-22 | 3,486459 | -0,67% |
| 2015-04-21 | 3,509949 | -1,64% |
| 2015-04-20 | 3,568496 | +0,17% |
| 2015-04-17 | 3,562404 | +2,29% |
| 2015-04-16 | 3,482673 | -0,84% |
| 2015-04-15 | 3,512308 | +0,08% |
| 2015-04-14 | 3,509349 | +0,60% |
| 2015-04-13 | 3,488460 | +1,53% |
| 2015-04-10 | 3,435876 | +1,17% |
| 2015-04-09 | 3,396098 | +0,89% |
| 2015-04-08 | 3,366279 | -1,16% |
| 2015-04-07 | 3,405838 | +0,28% |
| 2015-04-03 | 3,396185 | -0,41% |
| 2015-04-02 | 3,410253 | +0,16% |
| 2015-04-01 | 3,404760 | +1,05% |
| 2015-03-31 | 3,369227 | -0,01% |
| 2015-03-30 | 3,369438 | +0,20% |
| 2015-03-27 | 3,362620 | -1,19% |
| 2015-03-26 | 3,403065 | -1,49% |
| 2015-03-25 | 3,454502 | -1,14% |
| 2015-03-24 | 3,494232 | -0,32% |
| 2015-03-23 | 3,505294 | +0,44% |
| 2015-03-20 | 3,489772 | +0,06% |
| 2015-03-19 | 3,487739 | -0,29% |
| 2015-03-18 | 3,498001 | +0,05% |
| 2015-03-17 | 3,496377 | +0,40% |
| 2015-03-16 | 3,482293 | +1,11% |
| 2015-03-13 | 3,443981 | +0,53% |
| 2015-03-12 | 3,425664 | -0,48% |
| 2015-03-11 | 3,442132 | +0,49% |
| 2015-03-10 | 3,425372 | +0,62% |
| 2015-03-09 | 3,404401 | -0,04% |
| 2015-03-06 | 3,405839 | -0,04% |
| 2015-03-05 | 3,407193 | +0,33% |
| 2015-03-04 | 3,396096 | +1,02% |
| 2015-03-03 | 3,361930 | -0,01% |
| 2015-03-02 | 3,362296 | +1,01% |
| 2015-02-27 | 3,328547 | -0,94% |
| 2015-02-26 | 3,360222 | +0,30% |
| 2015-02-25 | 3,350292 | +0,29% |
| 2015-02-24 | 3,340765 | +0,64% |
| 2015-02-23 | 3,319475 | -0,29% |
| 2015-02-20 | 3,329133 | -0,34% |
| 2015-02-19 | 3,340443 | +0,20% |
| 2015-02-18 | 3,333919 | +0,40% |
| 2015-02-17 | 3,320721 | +0,90% |
| 2015-02-16 | 3,291120 | +0,09% |
| 2015-02-13 | 3,288165 | -0,25% |
| 2015-02-12 | 3,296566 | +0,40% |
| 2015-02-11 | 3,283369 | +0,49% |
| 2015-02-10 | 3,267207 | +0,70% |
| 2015-02-09 | 3,244380 | -0,26% |
| 2015-02-06 | 3,252701 | +0,03% |
| 2015-02-05 | 3,251610 | +0,24% |
| 2015-02-04 | 3,243964 | -0,12% |
| 2015-02-03 | 3,247789 | -0,29% |
| 2015-02-02 | 3,257215 | -0,30% |
| 2015-01-30 | 3,266914 | -0,16% |
| 2015-01-29 | 3,272216 | -1,91% |
| 2015-01-28 | 3,335809 | +0,46% |
| 2015-01-27 | 3,320519 | +1,34% |
| 2015-01-26 | 3,276588 | +0,91% |
| 2015-01-23 | 3,247186 | +0,44% |
| 2015-01-22 | 3,233010 | -0,25% |
| 2015-01-21 | 3,241047 | -0,71% |
| 2015-01-20 | 3,264274 | +0,78% |
| 2015-01-19 | 3,239152 | +1,13% |
| 2015-01-16 | 3,202979 | -0,06% |
| 2015-01-15 | 3,205013 | +0,87% |
| 2015-01-14 | 3,177230 | -0,37% |
| 2015-01-13 | 3,188877 | -0,54% |
| 2015-01-12 | 3,206144 | -0,01% |
| 2015-01-10 | 3,206400 | +1,81% |
| 2015-01-09 | 3,149428 | +0,68% |
| 2015-01-08 | 3,128266 | -1,58% |
| 2015-01-07 | 3,178544 | +0,05% |
| 2015-01-06 | 3,177024 | +1,25% |
| 2015-01-05 | 3,137657 | -0,14% |
| 2014-12-31 | 3,141929 | +0,22% |
| 2014-12-30 | 3,135118 | +1,10% |
| 2014-12-29 | 3,100926 | -0,28% |
| 2014-12-23 | 3,109638 | +1,38% |
| 2014-12-22 | 3,067337 | +2,67% |
| 2014-12-19 | 2,987587 | +2,12% |
| 2014-12-18 | 2,925646 | -0,77% |
| 2014-12-17 | 2,948430 | +0,77% |
| 2014-12-16 | 2,925974 | -2,11% |
| 2014-12-15 | 2,989182 | -0,01% |
| 2014-12-13 | 2,989470 | +0,61% |
| 2014-12-12 | 2,971239 | -0,95% |
| 2014-12-11 | 2,999803 | -0,90% |
| 2014-12-10 | 3,026938 | +0,04% |
| 2014-12-09 | 3,025842 | -0,17% |
| 2014-12-08 | 3,030969 | -0,85% |
| 2014-12-05 | 3,057064 | +0,87% |
| 2014-12-04 | 3,030829 | +0,94% |
| 2014-12-03 | 3,002706 | -0,87% |
| 2014-12-02 | 3,029060 | -0,74% |
| 2014-12-01 | 3,051608 | +0,29% |
| 2014-11-28 | 3,042668 | +0,31% |
| 2014-11-27 | 3,033378 | -0,33% |
| 2014-11-26 | 3,043529 | +0,57% |
| 2014-11-25 | 3,026263 | +1,61% |
| 2014-11-24 | 2,978412 | +0,10% |
| 2014-11-21 | 2,975522 | -0,35% |
| 2014-11-20 | 2,985909 | -0,12% |
| 2014-11-19 | 2,989499 | -0,03% |
| 2014-11-18 | 2,990475 | -0,04% |
| 2014-11-17 | 2,991603 | -0,02% |
| 2014-11-14 | 2,992337 | -0,80% |
| 2014-11-13 | 3,016334 | +0,15% |
| 2014-11-12 | 3,011726 | -0,20% |
| 2014-11-11 | 3,017907 | +0,04% |
| 2014-11-10 | 3,016723 | +0,00% |
| 2014-11-07 | 3,016650 | +1,31% |
| 2014-11-06 | 2,977742 | -0,71% |
| 2014-11-05 | 2,999165 | +0,03% |
| 2014-11-04 | 2,998339 | +2,01% |
| 2014-11-03 | 2,939207 | +0,40% |
| 2014-10-31 | 2,927547 | +0,32% |
| 2014-10-30 | 2,918344 | +0,90% |
| 2014-10-29 | 2,892423 | -0,42% |
| 2014-10-28 | 2,904552 | +1,94% |
| 2014-10-27 | 2,849260 | +1,37% |
| 2014-10-22 | 2,810838 | +0,79% |
| 2014-10-21 | 2,788884 | +0,87% |
| 2014-10-20 | 2,764822 | -0,01% |
| 2014-10-18 | 2,765081 | -0,41% |
| 2014-10-17 | 2,776587 | -0,87% |
| 2014-10-16 | 2,801081 | -0,07% |
| 2014-10-15 | 2,802940 | -0,96% |
| 2014-10-14 | 2,830242 | -1,40% |
| 2014-10-13 | 2,870470 | -1,10% |
| 2014-10-10 | 2,902423 | -0,48% |
| 2014-10-09 | 2,916388 | -1,08% |
| 2014-10-08 | 2,948135 | -0,70% |
| 2014-10-07 | 2,968789 | +1,37% |
| 2014-10-06 | 2,928575 | -0,89% |
| 2014-10-03 | 2,954995 | -1,08% |
| 2014-10-02 | 2,987122 | -0,08% |
| 2014-10-01 | 2,989585 | -1,13% |
| 2014-09-30 | 3,023841 | +1,01% |
| 2014-09-29 | 2,993597 | -0,37% |
| 2014-09-26 | 3,004716 | +0,93% |
| 2014-09-25 | 2,977103 | -0,90% |
| 2014-09-24 | 3,004080 | -1,35% |
| 2014-09-23 | 3,045175 | +0,50% |
| 2014-09-22 | 3,030020 | +0,13% |
| 2014-09-19 | 3,025983 | -0,45% |
| 2014-09-18 | 3,039802 | +0,02% |
| 2014-09-17 | 3,039316 | -0,38% |
| 2014-09-16 | 3,050946 | -0,34% |
| 2014-09-15 | 3,061369 | -0,05% |
| 2014-09-12 | 3,063042 | -0,63% |
| 2014-09-11 | 3,082530 | -0,32% |
| 2014-09-10 | 3,092340 | +0,53% |
| 2014-09-09 | 3,075944 | +0,33% |
| 2014-09-08 | 3,065934 | +0,87% |
| 2014-09-05 | 3,039574 | +0,00% |
| 2014-09-04 | 3,039520 | +0,04% |
| 2014-09-03 | 3,038254 | +0,31% |
| 2014-09-02 | 3,028785 | +0,14% |
| 2014-09-01 | 3,024400 | +0,38% |
| 2014-08-29 | 3,013082 | +0,25% |
| 2014-08-28 | 3,005603 | +0,10% |
| 2014-08-27 | 3,002495 | +0,71% |
| 2014-08-26 | 2,981247 | +0,03% |
| 2014-08-25 | 2,980349 | +0,15% |
| 2014-08-22 | 2,975997 | +1,38% |
| 2014-08-21 | 2,935556 | +0,54% |
| 2014-08-19 | 2,919873 | +1,07% |
| 2014-08-18 | 2,888969 | -0,44% |
| 2014-08-15 | 2,901623 | +0,28% |
| 2014-08-14 | 2,893462 | +0,09% |
| 2014-08-13 | 2,890907 | +0,90% |
| 2014-08-12 | 2,865104 | -0,52% |
| 2014-08-11 | 2,880104 | -0,82% |
| 2014-08-08 | 2,903787 | -0,08% |
| 2014-08-07 | 2,906030 | +0,40% |
| 2014-08-06 | 2,894336 | +0,37% |
| 2014-08-05 | 2,883752 | -1,15% |
| 2014-08-04 | 2,917167 | -0,85% |
| 2014-08-01 | 2,942035 | +0,46% |
| 2014-07-31 | 2,928475 | +0,13% |
| 2014-07-30 | 2,924606 | +0,33% |
| 2014-07-29 | 2,915084 | -0,12% |
| 2014-07-28 | 2,918619 | +0,06% |
| 2014-07-25 | 2,916828 | +0,40% |
| 2014-07-24 | 2,905193 | +0,35% |
| 2014-07-23 | 2,895203 | -0,35% |
| 2014-07-22 | 2,905265 | +0,19% |
| 2014-07-21 | 2,899889 | -0,40% |
| 2014-07-18 | 2,911405 | +0,83% |
| 2014-07-17 | 2,887336 | +0,03% |
| 2014-07-16 | 2,886531 | +0,34% |
| 2014-07-15 | 2,876856 | +0,02% |
| 2014-07-14 | 2,876265 | -0,34% |
| 2014-07-11 | 2,886204 | +0,25% |
| 2014-07-10 | 2,878926 | -0,87% |
| 2014-07-09 | 2,904261 | -0,94% |
| 2014-07-08 | 2,931960 | +0,04% |
| 2014-07-07 | 2,930670 | +0,39% |
| 2014-07-04 | 2,919152 | +0,62% |
| 2014-07-03 | 2,901258 | +1,16% |
| 2014-07-02 | 2,868110 | -0,36% |
| 2014-07-01 | 2,878412 | +0,30% |
| 2014-06-30 | 2,869700 | +0,74% |
| 2014-06-27 | 2,848505 | +0,08% |
| 2014-06-26 | 2,846233 | -0,44% |
| 2014-06-25 | 2,858671 | -0,29% |
| 2014-06-24 | 2,866847 | +0,54% |
| 2014-06-23 | 2,851514 | +0,45% |
| 2014-06-20 | 2,838739 | -0,58% |
| 2014-06-19 | 2,855413 | +0,42% |
| 2014-06-18 | 2,843586 | -0,34% |
| 2014-06-17 | 2,853294 | +0,52% |
| 2014-06-16 | 2,838670 | -0,14% |
| 2014-06-13 | 2,842542 | +0,23% |
| 2014-06-12 | 2,835955 | +0,70% |
| 2014-06-11 | 2,816240 | +0,80% |
| 2014-06-10 | 2,793938 | +0,06% |
| 2014-06-06 | 2,792248 | -0,25% |
| 2014-06-05 | 2,799106 | +0,50% |
| 2014-06-04 | 2,785116 | +0,85% |
| 2014-06-03 | 2,761603 | -0,23% |
| 2014-06-02 | 2,767935 | +0,43% |
| 2014-05-30 | 2,756173 | -0,39% |
| 2014-05-29 | 2,767088 | +0,57% |
| 2014-05-28 | 2,751272 | +0,40% |
| 2014-05-27 | 2,740328 | +0,48% |
| 2014-05-26 | 2,727166 | +0,29% |
| 2014-05-23 | 2,719351 | +0,28% |
| 2014-05-22 | 2,711715 | -0,41% |
| 2014-05-21 | 2,722844 | +0,34% |
| 2014-05-20 | 2,713709 | -0,16% |
| 2014-05-19 | 2,718179 | +0,01% |
| 2014-05-16 | 2,717774 | -0,42% |
| 2014-05-15 | 2,729289 | +0,38% |
| 2014-05-14 | 2,718970 | +0,94% |
| 2014-05-13 | 2,693741 | +0,34% |
| 2014-05-12 | 2,684691 | -0,07% |
| 2014-05-10 | 2,686538 | +0,51% |
| 2014-05-09 | 2,672946 | -1,01% |
| 2014-05-08 | 2,700262 | +0,07% |
| 2014-05-07 | 2,698350 | -0,55% |
| 2014-05-06 | 2,713164 | -0,43% |
| 2014-05-05 | 2,724937 | +0,14% |
| 2014-04-30 | 2,721094 | +0,75% |
| 2014-04-29 | 2,700721 | +0,25% |
| 2014-04-28 | 2,693970 | -0,16% |
| 2014-04-25 | 2,698301 | +0,39% |
| 2014-04-24 | 2,687865 | -0,30% |
| 2014-04-23 | 2,695824 | +0,57% |
| 2014-04-22 | 2,680586 | -0,34% |
| 2014-04-18 | 2,689778 | +0,31% |
| 2014-04-17 | 2,681562 | +1,00% |
| 2014-04-16 | 2,655066 | +0,05% |
| 2014-04-15 | 2,653781 | +1,32% |
| 2014-04-14 | 2,619138 | -0,67% |
| 2014-04-11 | 2,636707 | -0,56% |
| 2014-04-10 | 2,651471 | +0,00% |
| 2014-04-09 | 2,651363 | -0,79% |
| 2014-04-08 | 2,672589 | -0,97% |
| 2014-04-07 | 2,698657 | -0,29% |
| 2014-04-04 | 2,706631 | +0,60% |
| 2014-04-03 | 2,690550 | +0,12% |
| 2014-04-02 | 2,687268 | +0,10% |
| 2014-04-01 | 2,684656 | -0,59% |
| 2014-03-31 | 2,700683 | -0,09% |
| 2014-03-28 | 2,703051 | +0,88% |
| 2014-03-27 | 2,679603 | +0,26% |
| 2014-03-26 | 2,672681 | +0,22% |
| 2014-03-25 | 2,666773 | -0,09% |
| 2014-03-24 | 2,669235 | +0,30% |
| 2014-03-21 | 2,661360 | +1,07% |
| 2014-03-20 | 2,633196 | -0,99% |
| 2014-03-19 | 2,659557 | +0,83% |
| 2014-03-18 | 2,637560 | -0,03% |
| 2014-03-17 | 2,638232 | +0,12% |
| 2014-03-14 | 2,634958 | -1,83% |
| 2014-03-13 | 2,683988 | -0,26% |
| 2014-03-12 | 2,691025 | +0,46% |
| 2014-03-11 | 2,678703 | +0,56% |
| 2014-03-10 | 2,663822 | -0,70% |
| 2014-03-07 | 2,682729 | +0,29% |
| 2014-03-06 | 2,674874 | -0,44% |
| 2014-03-05 | 2,686594 | +0,81% |
| 2014-03-04 | 2,664915 | -0,38% |
| 2014-03-03 | 2,675068 | -0,51% |
| 2014-02-28 | 2,688719 | +1,17% |
| 2014-02-27 | 2,657505 | -0,55% |
| 2014-02-26 | 2,672267 | 0,00% |
| 2014-02-25 | 2,672305 | -0,28% |
| 2014-02-24 | 2,679849 | -0,44% |
| 2014-02-21 | 2,691614 | +0,55% |
| 2014-02-20 | 2,676817 | +1,16% |
| 2014-02-19 | 2,646199 | +0,23% |
| 2014-02-18 | 2,640126 | +0,08% |
| 2014-02-17 | 2,637999 | -0,84% |
| 2014-02-14 | 2,660415 | +1,27% |
| 2014-02-13 | 2,626995 | +0,25% |
| 2014-02-12 | 2,620404 | +0,62% |
| 2014-02-11 | 2,604256 | +0,30% |
| 2014-02-10 | 2,596484 | +0,96% |
| 2014-02-07 | 2,571824 | +1,30% |
| 2014-02-06 | 2,538765 | -0,78% |
| 2014-02-05 | 2,558757 | -0,99% |
| 2014-02-04 | 2,584402 | -1,19% |
| 2014-02-03 | 2,615606 | -0,93% |
| 2014-01-31 | 2,640236 | +2,58% |
| 2014-01-30 | 2,573760 | +0,31% |
| 2014-01-29 | 2,565717 | -0,25% |
| 2014-01-28 | 2,572105 | -0,63% |
| 2014-01-27 | 2,588292 | -1,14% |
| 2014-01-24 | 2,618082 | -0,74% |
| 2014-01-23 | 2,637684 | -0,24% |
| 2014-01-22 | 2,643910 | +0,26% |
| 2014-01-21 | 2,636959 | +0,62% |
| 2014-01-20 | 2,620724 | -0,07% |
| 2014-01-17 | 2,622568 | +0,04% |
| 2014-01-16 | 2,621479 | +1,23% |
| 2014-01-15 | 2,589519 | +0,12% |
| 2014-01-14 | 2,586339 | -0,56% |
| 2014-01-13 | 2,600887 | +0,26% |
| 2014-01-10 | 2,594189 | -0,40% |
| 2014-01-09 | 2,604716 | +0,03% |
| 2014-01-08 | 2,603980 | +0,69% |
| 2014-01-07 | 2,586043 | +0,11% |
| 2014-01-06 | 2,583181 | +0,81% |
| 2014-01-03 | 2,562421 | -0,35% |
| 2014-01-02 | 2,571413 | +0,04% |
| 2013-12-31 | 2,570317 | +0,16% |
| 2013-12-30 | 2,566190 | +0,46% |
| 2013-12-23 | 2,554392 | -0,01% |
| 2013-12-21 | 2,554724 | +0,25% |
| 2013-12-20 | 2,548347 | +0,78% |
| 2013-12-19 | 2,528500 | +1,43% |
| 2013-12-18 | 2,492764 | -1,47% |
| 2013-12-17 | 2,529844 | +0,07% |
| 2013-12-16 | 2,528020 | -0,41% |
| 2013-12-13 | 2,538338 | +0,22% |
| 2013-12-12 | 2,532695 | -0,32% |
| 2013-12-11 | 2,540720 | -0,41% |
| 2013-12-10 | 2,551092 | -0,15% |
| 2013-12-09 | 2,554821 | -0,08% |
| 2013-12-07 | 2,556992 | +0,37% |
| 2013-12-06 | 2,547462 | -0,81% |
| 2013-12-05 | 2,568182 | -0,81% |
| 2013-12-04 | 2,589275 | -0,71% |
| 2013-12-03 | 2,607812 | +0,40% |
| 2013-12-02 | 2,597476 | +0,28% |
| 2013-11-29 | 2,590261 | +0,37% |
| 2013-11-28 | 2,580767 | -0,11% |
| 2013-11-27 | 2,583608 | -0,53% |
| 2013-11-26 | 2,597274 | +0,16% |
| 2013-11-25 | 2,593016 | -0,20% |
| 2013-11-22 | 2,598308 | +0,67% |
| 2013-11-21 | 2,581112 | -0,09% |
| 2013-11-20 | 2,583539 | -0,23% |
| 2013-11-19 | 2,589555 | -0,35% |
| 2013-11-18 | 2,598679 | +0,60% |
| 2013-11-15 | 2,583191 | -0,01% |
| 2013-11-14 | 2,583385 | -0,16% |
| 2013-11-13 | 2,587462 | +0,40% |
| 2013-11-12 | 2,577151 | +0,53% |
| 2013-11-11 | 2,563521 | +0,50% |
| 2013-11-08 | 2,550819 | -1,13% |
| 2013-11-07 | 2,579904 | +0,59% |
| 2013-11-06 | 2,564679 | -0,11% |
| 2013-11-05 | 2,567557 | +1,37% |
| 2013-11-04 | 2,532764 | +0,01% |
| 2013-10-31 | 2,532614 | +0,18% |
| 2013-10-30 | 2,528171 | +0,71% |
| 2013-10-29 | 2,510315 | +0,10% |
| 2013-10-28 | 2,507825 | -0,37% |
| 2013-10-25 | 2,517256 | -1,05% |
| 2013-10-24 | 2,543865 | +0,51% |
| 2013-10-22 | 2,530894 | +0,08% |
| 2013-10-21 | 2,528869 | -0,22% |
| 2013-10-18 | 2,534380 | -0,12% |
| 2013-10-17 | 2,537534 | +0,95% |
| 2013-10-16 | 2,513768 | +0,49% |
| 2013-10-15 | 2,501399 | +0,43% |
| 2013-10-14 | 2,490706 | -0,23% |
| 2013-10-11 | 2,496420 | +1,14% |
| 2013-10-10 | 2,468161 | +0,78% |
| 2013-10-09 | 2,448966 | -0,88% |
| 2013-10-08 | 2,470586 | -0,27% |
| 2013-10-07 | 2,477241 | +0,71% |
| 2013-10-04 | 2,459769 | -1,09% |
| 2013-10-03 | 2,486963 | -0,09% |
| 2013-10-02 | 2,489204 | -0,48% |
| 2013-10-01 | 2,501300 | -1,08% |
| 2013-09-30 | 2,528668 | -0,18% |
| 2013-09-27 | 2,533178 | +0,23% |
| 2013-09-26 | 2,527399 | +0,27% |
| 2013-09-25 | 2,520614 | +0,49% |
| 2013-09-24 | 2,508299 | -0,29% |
| 2013-09-23 | 2,515521 | +0,55% |
| 2013-09-20 | 2,501846 | -0,86% |
| 2013-09-19 | 2,523525 | -0,02% |
| 2013-09-18 | 2,524040 | -0,18% |
| 2013-09-17 | 2,528698 | -0,29% |
| 2013-09-16 | 2,536076 | -0,02% |
| 2013-09-13 | 2,536672 | +0,92% |
| 2013-09-12 | 2,513428 | -0,12% |
| 2013-09-11 | 2,516545 | +0,31% |
| 2013-09-10 | 2,508840 | -0,10% |
| 2013-09-09 | 2,511398 | +0,47% |
| 2013-09-06 | 2,499623 | +0,51% |
| 2013-09-05 | 2,486837 | +0,31% |
| 2013-09-04 | 2,479153 | +1,05% |
| 2013-09-03 | 2,453408 | +0,51% |
| 2013-09-02 | 2,440839 | -0,73% |
| 2013-08-30 | 2,458872 | +0,34% |
| 2013-08-29 | 2,450576 | +0,63% |
| 2013-08-28 | 2,435287 | -0,21% |
| 2013-08-27 | 2,440476 | -0,19% |
| 2013-08-26 | 2,445195 | -0,01% |
| 2013-08-24 | 2,445465 | +0,08% |
| 2013-08-23 | 2,443578 | +0,61% |
| 2013-08-22 | 2,428877 | -2,03% |
| 2013-08-21 | 2,479328 | -0,23% |
| 2013-08-16 | 2,485060 | -0,70% |
| 2013-08-15 | 2,502525 | +0,19% |
| 2013-08-14 | 2,497686 | +0,84% |
| 2013-08-13 | 2,476786 | +0,43% |
| 2013-08-12 | 2,466172 | -0,19% |
| 2013-08-09 | 2,470883 | -0,13% |
| 2013-08-08 | 2,474196 | -0,55% |
| 2013-08-07 | 2,487898 | -0,46% |
| 2013-08-06 | 2,499501 | -1,02% |
| 2013-08-05 | 2,525200 | +0,49% |
| 2013-08-02 | 2,512802 | +0,98% |
| 2013-08-01 | 2,488511 | +0,18% |
| 2013-07-31 | 2,483972 | +0,59% |
| 2013-07-30 | 2,469332 | -0,18% |
| 2013-07-29 | 2,473677 | -0,86% |
| 2013-07-26 | 2,495036 | -0,29% |
| 2013-07-25 | 2,502307 | +0,56% |
| 2013-07-24 | 2,488458 | +0,47% |
| 2013-07-23 | 2,476902 | -0,14% |
| 2013-07-22 | 2,480292 | +0,30% |
| 2013-07-19 | 2,472895 | +0,92% |
| 2013-07-18 | 2,450420 | +0,58% |
| 2013-07-17 | 2,436175 | -0,07% |
| 2013-07-16 | 2,437793 | +0,02% |
| 2013-07-15 | 2,437215 | -0,16% |
| 2013-07-12 | 2,441128 | +0,11% |
| 2013-07-11 | 2,438480 | +0,37% |
| 2013-07-10 | 2,429429 | +0,25% |
| 2013-07-09 | 2,423387 | +0,57% |
| 2013-07-08 | 2,409627 | +0,42% |
| 2013-07-05 | 2,399460 | +0,76% |
| 2013-07-04 | 2,381416 | +0,05% |
| 2013-07-03 | 2,380122 | -0,25% |
| 2013-07-02 | 2,386110 | +0,30% |
| 2013-07-01 | 2,378881 | -0,51% |
| 2013-06-28 | 2,391037 | +0,32% |
| 2013-06-27 | 2,383354 | +1,80% |
| 2013-06-26 | 2,341243 | -0,10% |
| 2013-06-25 | 2,343586 | -0,67% |
| 2013-06-24 | 2,359463 | -0,72% |
| 2013-06-21 | 2,376639 | -0,54% |
| 2013-06-20 | 2,389640 | +0,43% |
| 2013-06-19 | 2,379308 | -0,13% |
| 2013-06-18 | 2,382303 | +0,91% |
| 2013-06-17 | 2,360924 | -1,57% |
| 2013-06-14 | 2,398680 | -0,57% |
| 2013-06-13 | 2,412550 | -1,54% |
| 2013-06-12 | 2,450327 | -0,45% |
| 2013-06-11 | 2,461483 | +0,25% |
| 2013-06-10 | 2,455258 | +0,24% |
| 2013-06-07 | 2,449416 | +0,19% |
| 2013-06-06 | 2,444688 | -1,29% |
| 2013-06-05 | 2,476581 | -1,08% |
| 2013-06-04 | 2,503691 | -0,69% |
| 2013-06-03 | 2,521035 | +1,07% |
| 2013-05-31 | 2,494257 | +0,12% |
| 2013-05-30 | 2,491333 | -1,10% |
| 2013-05-29 | 2,519135 | +0,94% |
| 2013-05-28 | 2,495642 | -0,05% |
| 2013-05-27 | 2,496955 | -1,51% |
| 2013-05-24 | 2,535134 | -0,36% |
| 2013-05-23 | 2,544392 | -0,53% |
| 2013-05-22 | 2,557965 | +0,23% |
| 2013-05-21 | 2,552068 | +0,69% |
| 2013-05-17 | 2,534471 | -0,28% |
| 2013-05-16 | 2,541499 | -0,54% |
| 2013-05-15 | 2,555259 | +1,10% |
| 2013-05-14 | 2,527363 | +0,26% |
| 2013-05-13 | 2,520712 | +0,38% |
| 2013-05-10 | 2,511188 | -0,51% |
| 2013-05-09 | 2,524156 | -0,73% |
| 2013-05-08 | 2,542713 | +1,40% |
| 2013-05-07 | 2,507546 | +0,00% |
| 2013-05-06 | 2,507443 | +0,36% |
| 2013-05-03 | 2,498455 | -1,33% |
| 2013-05-02 | 2,532033 | -0,02% |
| 2013-04-30 | 2,532424 | +0,55% |
| 2013-04-29 | 2,518645 | -0,33% |
| 2013-04-26 | 2,526951 | +1,11% |
| 2013-04-25 | 2,499321 | +0,51% |
| 2013-04-24 | 2,486749 | +2,47% |
| 2013-04-23 | 2,426894 | +0,72% |
| 2013-04-22 | 2,409435 | +1,09% |
| 2013-04-19 | 2,383430 | +1,25% |
| 2013-04-18 | 2,354031 | -2,69% |
| 2013-04-17 | 2,419059 | -0,22% |
| 2013-04-16 | 2,424459 | -1,59% |
| 2013-04-15 | 2,463704 | -0,52% |
| 2013-04-12 | 2,476531 | +0,76% |
| 2013-04-11 | 2,457961 | +0,93% |
| 2013-04-10 | 2,435279 | +0,61% |
| 2013-04-09 | 2,420590 | -1,27% |
| 2013-04-08 | 2,451673 | -1,87% |
| 2013-04-05 | 2,498449 | +0,29% |
| 2013-04-04 | 2,491110 | -1,48% |
| 2013-04-03 | 2,528450 | -0,24% |
| 2013-04-02 | 2,534513 | -0,37% |
| 2013-03-29 | 2,543968 | +0,21% |
| 2013-03-28 | 2,538616 | -0,64% |
| 2013-03-27 | 2,554923 | +0,87% |
| 2013-03-26 | 2,532949 | -1,72% |
| 2013-03-25 | 2,577309 | +0,72% |
| 2013-03-22 | 2,558956 | -0,17% |
| 2013-03-21 | 2,563256 | +0,41% |
| 2013-03-20 | 2,552675 | -1,10% |
| 2013-03-19 | 2,581071 | -0,28% |
| 2013-03-18 | 2,588335 | +0,64% |
| 2013-03-14 | 2,571958 | +0,33% |
| 2013-03-13 | 2,563372 | +0,67% |
| 2013-03-12 | 2,546329 | +1,83% |
| 2013-03-11 | 2,500636 | +0,11% |
| 2013-03-08 | 2,497895 | +0,04% |
| 2013-03-07 | 2,496931 | +0,68% |
| 2013-03-06 | 2,480052 | +1,42% |
| 2013-03-05 | 2,445278 | +0,53% |
| 2013-03-04 | 2,432494 | -0,52% |
| 2013-03-01 | 2,445099 | +0,33% |
| 2013-02-28 | 2,437013 | +1,96% |
| 2013-02-27 | 2,390187 | -0,55% |
| 2013-02-26 | 2,403334 | +0,19% |
| 2013-02-25 | 2,398752 | +0,72% |
| 2013-02-22 | 2,381632 | +0,26% |
| 2013-02-21 | 2,375573 | -0,79% |
| 2013-02-20 | 2,394428 | +0,40% |
| 2013-02-19 | 2,384816 | -0,16% |
| 2013-02-18 | 2,388649 | -0,26% |
| 2013-02-15 | 2,394878 | +0,85% |
| 2013-02-14 | 2,374617 | -0,74% |
| 2013-02-13 | 2,392309 | +0,76% |
| 2013-02-12 | 2,374351 | -0,43% |
| 2013-02-11 | 2,384511 | +0,96% |
| 2013-02-08 | 2,361873 | -0,55% |
| 2013-02-07 | 2,375013 | +0,08% |
| 2013-02-06 | 2,373120 | +0,82% |
| 2013-02-05 | 2,353796 | -1,22% |
| 2013-02-04 | 2,382797 | -0,16% |
| 2013-02-01 | 2,386702 | -1,39% |
| 2013-01-31 | 2,420357 | -1,56% |
| 2013-01-30 | 2,458687 | +0,68% |
| 2013-01-29 | 2,442036 | -0,19% |
| 2013-01-28 | 2,446805 | +0,49% |
| 2013-01-25 | 2,434832 | +0,55% |
| 2013-01-24 | 2,421455 | -0,13% |
| 2013-01-23 | 2,424546 | +0,20% |
| 2013-01-22 | 2,419770 | +0,45% |
| 2013-01-21 | 2,409040 | +0,33% |
| 2013-01-18 | 2,401123 | -0,83% |
| 2013-01-17 | 2,421159 | +0,87% |
| 2013-01-16 | 2,400198 | -1,15% |
| 2013-01-15 | 2,428080 | +0,05% |
| 2013-01-14 | 2,426786 | +0,98% |
| 2013-01-11 | 2,403327 | -0,51% |
| 2013-01-10 | 2,415652 | +0,26% |
| 2013-01-09 | 2,409403 | -0,16% |
| 2013-01-08 | 2,413338 | -0,43% |
| 2013-01-07 | 2,423826 | +0,87% |
| 2013-01-04 | 2,402877 | +0,08% |
| 2013-01-03 | 2,401038 | +2,47% |
| 2013-01-02 | 2,343164 | -0,93% |
| 2012-12-28 | 2,365109 | +1,49% |
| 2012-12-27 | 2,330497 | +0,01% |
| 2012-12-21 | 2,330331 | -0,04% |
| 2012-12-20 | 2,331283 | -0,02% |
| 2012-12-19 | 2,331722 | +1,63% |
| 2012-12-18 | 2,294270 | +0,14% |
| 2012-12-17 | 2,291120 | -0,01% |
| 2012-12-15 | 2,291330 | +0,01% |
| 2012-12-14 | 2,291015 | -0,18% |
| 2012-12-13 | 2,295233 | +0,24% |
| 2012-12-12 | 2,289785 | -0,03% |
| 2012-12-11 | 2,290460 | +0,37% |
| 2012-12-10 | 2,281983 | +0,79% |
| 2012-12-07 | 2,264132 | +0,17% |
| 2012-12-06 | 2,260177 | +0,55% |
| 2012-12-05 | 2,247798 | +0,08% |
| 2012-12-04 | 2,246074 | +0,01% |
| 2012-12-03 | 2,245823 | -0,01% |
| 2012-12-01 | 2,246036 | +0,36% |
| 2012-11-30 | 2,237895 | -0,06% |
| 2012-11-29 | 2,239256 | +0,26% |
| 2012-11-28 | 2,233443 | -0,31% |
| 2012-11-27 | 2,240363 | -0,03% |
| 2012-11-26 | 2,241014 | +0,91% |
| 2012-11-23 | 2,220706 | -0,61% |
| 2012-11-22 | 2,234298 | +0,04% |
| 2012-11-21 | 2,233308 | -0,85% |
| 2012-11-20 | 2,252435 | +1,41% |
| 2012-11-19 | 2,221145 | -0,59% |
| 2012-11-16 | 2,234233 | -0,65% |
| 2012-11-15 | 2,248769 | -0,97% |
| 2012-11-14 | 2,270748 | +0,41% |
| 2012-11-13 | 2,261387 | -0,26% |
| 2012-11-12 | 2,267282 | -0,01% |
| 2012-11-10 | 2,267527 | -0,03% |
| 2012-11-09 | 2,268293 | +0,61% |
| 2012-11-08 | 2,254434 | -1,85% |
| 2012-11-07 | 2,296851 | +0,61% |
| 2012-11-06 | 2,282831 | +0,54% |
| 2012-11-05 | 2,270614 | -0,67% |
| 2012-10-31 | 2,285905 | +0,77% |
| 2012-10-30 | 2,268541 | +0,25% |
| 2012-10-29 | 2,262784 | -0,01% |
| 2012-10-27 | 2,262958 | +0,99% |
| 2012-10-26 | 2,240755 | -0,62% |
| 2012-10-25 | 2,254737 | -0,43% |
| 2012-10-24 | 2,264518 | +0,03% |
| 2012-10-19 | 2,263949 | -0,46% |
| 2012-10-18 | 2,274469 | +0,72% |
| 2012-10-17 | 2,258112 | +0,76% |
| 2012-10-16 | 2,241136 | -0,30% |
| 2012-10-15 | 2,247914 | -1,11% |
| 2012-10-12 | 2,273086 | +0,23% |
| 2012-10-11 | 2,267936 | -0,48% |
| 2012-10-10 | 2,278869 | -0,51% |
| 2012-10-09 | 2,290531 | +0,04% |
| 2012-10-08 | 2,289648 | -0,77% |
| 2012-10-05 | 2,307478 | +0,11% |
| 2012-10-04 | 2,304839 | -0,27% |
| 2012-10-03 | 2,311098 | +0,14% |
| 2012-10-02 | 2,307896 | +1,24% |
| 2012-10-01 | 2,279632 | -1,59% |
| 2012-09-28 | 2,316573 | +0,27% |
| 2012-09-27 | 2,310317 | -0,35% |
| 2012-09-26 | 2,318349 | -0,26% |
| 2012-09-25 | 2,324462 | +0,82% |
| 2012-09-24 | 2,305538 | -0,76% |
| 2012-09-21 | 2,323284 | +0,39% |
| 2012-09-20 | 2,314169 | +0,24% |
| 2012-09-19 | 2,308726 | +0,10% |
| 2012-09-18 | 2,306485 | -0,26% |
| 2012-09-17 | 2,312542 | -0,03% |
| 2012-09-14 | 2,313327 | +1,00% |
| 2012-09-13 | 2,290465 | -0,82% |
| 2012-09-12 | 2,309347 | +0,35% |
| 2012-09-11 | 2,301224 | -1,25% |
| 2012-09-10 | 2,330364 | +1,43% |
| 2012-09-07 | 2,297490 | +1,08% |
| 2012-09-06 | 2,272856 | +0,53% |
| 2012-09-05 | 2,260904 | -0,94% |
| 2012-09-04 | 2,282335 | +0,63% |
| 2012-09-03 | 2,267951 | -0,02% |
| 2012-08-31 | 2,268515 | -0,20% |
| 2012-08-30 | 2,273010 | +1,29% |
| 2012-08-29 | 2,244109 | -0,17% |
| 2012-08-28 | 2,247932 | +0,09% |
| 2012-08-27 | 2,245970 | +0,60% |
| 2012-08-24 | 2,232681 | -0,83% |
| 2012-08-23 | 2,251263 | -0,68% |
| 2012-08-22 | 2,266686 | -0,95% |
| 2012-08-21 | 2,288452 | -0,19% |
| 2012-08-17 | 2,292826 | +0,35% |
| 2012-08-16 | 2,284889 | +0,04% |
| 2012-08-15 | 2,284035 | +0,11% |
| 2012-08-14 | 2,281589 | -0,08% |
| 2012-08-13 | 2,283529 | +0,40% |
| 2012-08-10 | 2,274541 | +0,11% |
| 2012-08-09 | 2,272016 | +0,59% |
| 2012-08-08 | 2,258690 | +0,79% |
| 2012-08-07 | 2,241069 | -0,62% |
| 2012-08-06 | 2,255124 | +1,53% |
| 2012-08-03 | 2,221144 | -0,94% |
| 2012-08-02 | 2,242117 | +0,24% |
| 2012-08-01 | 2,236790 | -1,19% |
| 2012-07-31 | 2,263740 | -0,05% |
| 2012-07-30 | 2,264846 | +0,14% |
| 2012-07-27 | 2,261615 | +1,06% |
| 2012-07-26 | 2,237858 | +0,40% |
| 2012-07-25 | 2,228915 | -0,75% |
| 2012-07-24 | 2,245729 | +0,14% |
| 2012-07-23 | 2,242630 | -0,84% |
| 2012-07-20 | 2,261739 | +0,01% |
| 2012-07-19 | 2,261612 | +0,20% |
| 2012-07-18 | 2,257137 | -0,57% |
| 2012-07-17 | 2,270186 | -0,62% |
| 2012-07-16 | 2,284411 | +1,38% |
| 2012-07-13 | 2,253419 | +0,02% |
| 2012-07-12 | 2,252912 | +0,50% |
| 2012-07-11 | 2,241755 | -0,55% |
| 2012-07-10 | 2,254228 | +0,87% |
| 2012-07-09 | 2,234790 | -0,63% |
| 2012-07-06 | 2,249035 | +0,46% |
| 2012-07-05 | 2,238776 | +0,15% |
| 2012-07-04 | 2,235501 | +0,82% |
| 2012-07-03 | 2,217244 | -0,54% |
| 2012-07-02 | 2,229250 | +1,86% |
| 2012-06-29 | 2,188574 | +0,95% |
| 2012-06-28 | 2,168034 | +0,77% |
| 2012-06-27 | 2,151491 | +0,17% |
| 2012-06-26 | 2,147834 | -1,27% |
| 2012-06-25 | 2,175444 | +1,00% |
| 2012-06-22 | 2,153821 | -1,85% |
| 2012-06-21 | 2,194363 | -0,45% |
| 2012-06-20 | 2,204362 | +0,55% |
| 2012-06-19 | 2,192238 | -1,23% |
| 2012-06-18 | 2,219483 | +0,17% |
| 2012-06-15 | 2,215792 | +0,32% |
| 2012-06-14 | 2,208725 | -0,09% |
| 2012-06-13 | 2,210779 | +1,46% |
| 2012-06-12 | 2,179014 | -1,73% |
| 2012-06-11 | 2,217388 | +0,55% |
| 2012-06-08 | 2,205247 | -0,45% |
| 2012-06-07 | 2,215279 | +0,36% |
| 2012-06-06 | 2,207343 | +0,10% |
| 2012-06-05 | 2,205113 | -0,78% |
| 2012-06-04 | 2,222481 | -0,26% |
| 2012-06-01 | 2,228181 | +0,81% |
| 2012-05-31 | 2,210381 | -0,81% |
| 2012-05-30 | 2,228479 | +0,33% |
| 2012-05-29 | 2,221095 | -0,30% |
| 2012-05-25 | 2,227682 | +0,45% |
| 2012-05-24 | 2,217696 | +1,20% |
| 2012-05-23 | 2,191393 | +0,54% |
| 2012-05-22 | 2,179526 | -0,40% |
| 2012-05-21 | 2,188291 | +0,53% |
| 2012-05-18 | 2,176782 | -0,95% |
| 2012-05-17 | 2,197623 | +1,04% |
| 2012-05-16 | 2,175019 | -0,62% |
| 2012-05-15 | 2,188496 | -0,24% |
| 2012-05-14 | 2,193691 | -0,41% |
| 2012-05-11 | 2,202695 | +1,08% |
| 2012-05-10 | 2,179080 | -0,43% |
| 2012-05-09 | 2,188517 | -0,56% |
| 2012-05-08 | 2,200780 | +1,41% |
| 2012-05-07 | 2,170114 | -0,80% |
| 2012-05-04 | 2,187546 | -0,38% |
| 2012-05-03 | 2,195829 | -1,33% |
| 2012-05-02 | 2,225355 | +0,45% |
| 2012-04-27 | 2,215463 | -1,01% |
| 2012-04-26 | 2,238020 | -1,54% |
| 2012-04-25 | 2,272940 | +0,66% |
| 2012-04-24 | 2,258098 | -0,45% |
| 2012-04-23 | 2,268397 | -0,03% |
| 2012-04-21 | 2,269011 | -0,07% |
| 2012-04-20 | 2,270652 | -0,73% |
| 2012-04-19 | 2,287253 | -0,47% |
| 2012-04-18 | 2,298120 | +0,39% |
| 2012-04-17 | 2,289296 | +1,21% |
| 2012-04-16 | 2,261924 | -1,44% |
| 2012-04-13 | 2,295058 | +0,21% |
| 2012-04-12 | 2,290313 | +1,32% |
| 2012-04-11 | 2,260560 | -1,95% |
| 2012-04-10 | 2,305541 | -0,17% |
| 2012-04-06 | 2,309552 | +0,54% |
| 2012-04-05 | 2,297219 | -0,65% |
| 2012-04-04 | 2,312339 | -0,44% |
| 2012-04-03 | 2,322563 | -0,12% |
| 2012-04-02 | 2,325337 | +1,14% |
| 2012-03-30 | 2,299052 | -0,46% |
| 2012-03-29 | 2,309632 | -0,14% |
| 2012-03-28 | 2,312934 | -1,52% |
| 2012-03-27 | 2,348701 | +0,92% |
| 2012-03-26 | 2,327318 | -0,01% |
| 2012-03-24 | 2,327572 | -0,41% |
| 2012-03-23 | 2,337082 | +0,75% |
| 2012-03-22 | 2,319690 | -0,65% |
| 2012-03-21 | 2,334792 | -0,68% |
| 2012-03-20 | 2,350722 | -0,02% |
| 2012-03-19 | 2,351174 | -0,01% |
| 2012-03-14 | 2,351503 | +1,79% |
| 2012-03-13 | 2,310061 | -0,24% |
| 2012-03-12 | 2,315521 | +0,42% |
| 2012-03-09 | 2,305783 | +0,40% |
| 2012-03-08 | 2,296709 | +0,57% |
| 2012-03-07 | 2,283642 | -1,31% |
| 2012-03-06 | 2,313978 | +1,08% |
| 2012-03-05 | 2,289166 | +0,34% |
| 2012-03-02 | 2,281373 | +0,56% |
| 2012-03-01 | 2,268695 | -0,39% |
| 2012-02-29 | 2,277639 | -0,37% |
| 2012-02-28 | 2,286079 | +0,85% |
| 2012-02-27 | 2,266864 | +0,17% |
| 2012-02-24 | 2,262967 | -0,08% |
| 2012-02-23 | 2,264885 | -0,26% |
| 2012-02-22 | 2,270871 | -0,54% |
| 2012-02-21 | 2,283256 | -0,12% |
| 2012-02-20 | 2,285894 | -0,90% |
| 2012-02-17 | 2,306751 | +2,11% |
| 2012-02-16 | 2,259072 | -0,42% |
| 2012-02-15 | 2,268673 | +0,12% |
| 2012-02-14 | 2,265979 | +0,26% |
| 2012-02-13 | 2,260047 | -0,59% |
| 2012-02-10 | 2,273495 | +0,48% |
| 2012-02-09 | 2,262541 | -1,08% |
| 2012-02-08 | 2,287339 | -0,50% |
| 2012-02-07 | 2,298759 | +1,08% |
| 2012-02-06 | 2,274169 | +0,42% |
| 2012-02-03 | 2,264629 | -0,03% |
| 2012-02-02 | 2,265352 | +1,29% |
| 2012-02-01 | 2,236543 | -0,82% |
| 2012-01-31 | 2,255130 | -0,34% |
| 2012-01-30 | 2,262812 | -0,13% |
| 2012-01-27 | 2,265668 | -1,89% |
| 2012-01-26 | 2,309199 | -0,58% |
| 2012-01-25 | 2,322657 | -1,38% |
| 2012-01-24 | 2,355256 | -0,07% |
| 2012-01-23 | 2,356929 | +0,71% |
| 2012-01-20 | 2,340271 | -0,53% |
| 2012-01-19 | 2,352696 | -0,65% |
| 2012-01-18 | 2,368061 | +0,25% |
| 2012-01-17 | 2,362095 | +1,13% |
| 2012-01-16 | 2,335614 | -0,90% |
| 2012-01-13 | 2,356924 | -0,15% |
| 2012-01-12 | 2,360401 | -0,89% |
| 2012-01-11 | 2,381583 | +1,06% |
| 2012-01-10 | 2,356519 | -0,55% |
| 2012-01-09 | 2,369640 | -1,77% |
| 2012-01-06 | 2,412234 | +0,88% |
| 2012-01-05 | 2,391248 | +1,06% |
| 2012-01-04 | 2,366283 | +1,17% |
| 2012-01-03 | 2,339033 | +1,93% |
| 2012-01-02 | 2,294737 | +0,46% |
| 2011-12-30 | 2,284300 | +2,75% |
| 2011-12-29 | 2,223172 | -1,13% |
| 2011-12-28 | 2,248654 | -0,07% |
| 2011-12-27 | 2,250332 | +0,76% |
| 2011-12-23 | 2,233463 | +2,98% |
| 2011-12-22 | 2,168809 | -0,27% |
| 2011-12-21 | 2,174591 | +1,63% |
| 2011-12-20 | 2,139616 | +0,23% |
| 2011-12-19 | 2,134799 | -1,13% |
| 2011-12-16 | 2,159207 | +0,73% |
| 2011-12-15 | 2,143534 | -1,19% |
| 2011-12-14 | 2,169375 | +0,28% |
| 2011-12-13 | 2,163252 | -1,48% |
| 2011-12-12 | 2,195729 | +3,00% |
| 2011-12-09 | 2,131876 | -1,28% |
| 2011-12-08 | 2,159517 | +0,16% |
| 2011-12-07 | 2,156111 | -0,08% |
| 2011-12-06 | 2,157808 | -0,01% |
| 2011-12-05 | 2,158110 | +1,13% |
| 2011-12-02 | 2,133900 | -3,34% |
| 2011-12-01 | 2,207611 | +4,22% |
| 2011-11-30 | 2,118213 | +0,70% |
| 2011-11-29 | 2,103526 | +0,16% |
| 2011-11-28 | 2,100111 | +2,63% |
| 2011-11-25 | 2,046380 | +0,33% |
| 2011-11-24 | 2,039651 | -0,65% |
| 2011-11-23 | 2,052939 | -1,27% |
| 2011-11-22 | 2,079359 | -2,43% |
| 2011-11-21 | 2,131145 | -1,98% |
| 2011-11-18 | 2,174227 | -0,57% |
| 2011-11-17 | 2,186686 | -1,23% |
| 2011-11-16 | 2,213993 | +0,31% |
| 2011-11-15 | 2,207171 | +0,05% |
| 2011-11-14 | 2,205968 | +2,38% |
| 2011-11-11 | 2,154736 | -0,10% |
| 2011-11-10 | 2,156885 | -0,95% |
| 2011-11-09 | 2,177473 | +0,61% |
| 2011-11-08 | 2,164242 | +1,89% |
| 2011-11-07 | 2,124178 | -0,01% |
| 2011-11-05 | 2,124388 | -1,46% |
| 2011-11-04 | 2,155894 | +0,93% |
| 2011-11-03 | 2,136118 | -0,81% |
| 2011-11-02 | 2,153547 | -0,89% |
| 2011-10-28 | 2,172884 | +3,77% |
| 2011-10-27 | 2,093925 | +0,98% |
| 2011-10-26 | 2,073592 | -1,50% |
| 2011-10-25 | 2,105160 | -0,03% |
| 2011-10-24 | 2,105863 | +2,33% |
| 2011-10-21 | 2,057818 | +0,43% |
| 2011-10-20 | 2,049047 | -1,09% |
| 2011-10-19 | 2,071719 | +3,60% |
| 2011-10-18 | 1,999811 | -1,31% |
| 2011-10-17 | 2,026295 | +0,40% |
| 2011-10-14 | 2,018149 | -1,30% |
| 2011-10-13 | 2,044769 | -0,08% |
| 2011-10-12 | 2,046315 | +0,68% |
| 2011-10-11 | 2,032502 | +0,12% |
| 2011-10-10 | 2,030163 | +0,53% |
| 2011-10-07 | 2,019494 | +0,77% |
| 2011-10-06 | 2,004094 | +1,52% |
| 2011-10-05 | 1,974047 | +1,19% |
| 2011-10-04 | 1,950791 | -0,22% |
| 2011-10-03 | 1,955029 | -0,35% |
| 2011-09-30 | 1,961974 | +1,94% |
| 2011-09-29 | 1,924613 | -1,52% |
| 2011-09-28 | 1,954377 | +1,87% |
| 2011-09-27 | 1,918449 | +2,01% |
| 2011-09-26 | 1,880648 | -0,67% |
| 2011-09-23 | 1,893401 | -2,17% |
| 2011-09-22 | 1,935326 | -2,07% |
| 2011-09-21 | 1,976320 | +1,26% |
| 2011-09-20 | 1,951703 | -0,07% |
| 2011-09-19 | 1,952992 | -0,12% |
| 2011-09-16 | 1,955278 | +1,58% |
| 2011-09-15 | 1,924814 | +1,34% |
| 2011-09-14 | 1,899348 | +1,18% |
| 2011-09-13 | 1,877120 | +1,13% |
| 2011-09-12 | 1,856209 | -0,24% |
| 2011-09-09 | 1,860690 | -0,09% |
| 2011-09-08 | 1,862361 | +2,80% |
| 2011-09-07 | 1,811672 | -1,45% |
| 2011-09-06 | 1,838306 | -0,64% |
| 2011-09-05 | 1,850197 | -1,27% |
| 2011-09-02 | 1,874015 | +1,07% |
| 2011-09-01 | 1,854105 | +1,18% |
| 2011-08-31 | 1,832464 | +0,39% |
| 2011-08-30 | 1,825351 | +1,35% |
| 2011-08-29 | 1,801002 | +0,44% |
| 2011-08-26 | 1,793087 | -1,27% |
| 2011-08-25 | 1,816190 | +1,34% |
| 2011-08-24 | 1,792244 | +0,85% |
| 2011-08-23 | 1,777108 | -0,51% |
| 2011-08-22 | 1,786248 | -0,09% |
| 2011-08-19 | 1,787825 | -3,09% |
| 2011-08-18 | 1,844739 | +0,62% |
| 2011-08-17 | 1,833361 | -0,68% |
| 2011-08-16 | 1,845952 | 0,00% |
| 2011-08-15 | 1,846042 | +0,99% |
| 2011-08-12 | 1,827978 | +3,26% |
| 2011-08-11 | 1,770199 | -3,74% |
| 2011-08-10 | 1,838989 | +2,00% |
| 2011-08-09 | 1,803018 | -4,34% |
| 2011-08-08 | 1,884815 | -0,14% |
| 2011-08-05 | 1,887408 | -3,51% |
| 2011-08-04 | 1,956159 | +0,04% |
| 2011-08-03 | 1,955322 | -0,19% |
| 2011-08-02 | 1,959047 | -1,80% |
| 2011-08-01 | 1,995018 | +0,63% |
| 2011-07-29 | 1,982571 | -0,17% |
| 2011-07-28 | 1,985853 | -1,11% |
| 2011-07-27 | 2,008215 | -0,87% |
| 2011-07-26 | 2,025769 | +0,52% |
| 2011-07-25 | 2,015283 | -1,11% |
| 2011-07-22 | 2,037954 | +0,47% |
| 2011-07-21 | 2,028463 | +0,59% |
| 2011-07-20 | 2,016569 | -0,05% |
| 2011-07-19 | 2,017583 | -0,07% |
| 2011-07-18 | 2,018955 | +0,91% |
| 2011-07-15 | 2,000726 | -1,11% |
| 2011-07-14 | 2,023162 | -0,27% |
| 2011-07-13 | 2,028724 | +1,02% |
| 2011-07-12 | 2,008250 | +0,89% |
| 2011-07-11 | 1,990600 | -1,41% |
| 2011-07-08 | 2,018984 | +0,34% |
| 2011-07-07 | 2,012183 | +0,40% |
| 2011-07-06 | 2,004088 | -0,10% |
| 2011-07-05 | 2,006119 | +0,39% |
| 2011-07-04 | 1,998254 | -0,16% |
| 2011-07-01 | 2,001415 | +0,13% |
| 2011-06-30 | 1,998811 | +0,68% |
| 2011-06-29 | 1,985268 | +0,18% |
| 2011-06-28 | 1,981720 | +0,80% |
| 2011-06-27 | 1,965904 | -0,31% |
| 2011-06-24 | 1,971934 | -0,45% |
| 2011-06-23 | 1,980855 | -0,48% |
| 2011-06-22 | 1,990435 | +0,25% |
| 2011-06-21 | 1,985551 | -0,39% |
| 2011-06-20 | 1,993296 | +0,45% |
| 2011-06-17 | 1,984456 | +1,37% |
| 2011-06-16 | 1,957640 | -0,60% |
| 2011-06-15 | 1,969449 | +1,33% |
| 2011-06-14 | 1,943668 | -0,84% |
| 2011-06-10 | 1,960165 | +0,61% |
| 2011-06-09 | 1,948308 | -0,15% |
| 2011-06-08 | 1,951201 | -0,17% |
| 2011-06-07 | 1,954619 | -1,29% |
| 2011-06-06 | 1,980130 | -1,04% |
| 2011-06-03 | 2,000912 | -1,14% |
| 2011-06-02 | 2,024047 | -1,06% |
| 2011-06-01 | 2,045736 | +0,30% |
| 2011-05-31 | 2,039649 | -0,73% |
| 2011-05-30 | 2,054713 | +0,31% |
| 2011-05-27 | 2,048380 | -0,46% |
| 2011-05-26 | 2,057948 | +0,24% |
| 2011-05-25 | 2,053046 | -0,42% |
| 2011-05-24 | 2,061788 | +1,21% |
| 2011-05-23 | 2,037210 | -1,37% |
| 2011-05-20 | 2,065426 | +0,76% |
| 2011-05-19 | 2,049839 | +0,11% |
| 2011-05-18 | 2,047528 | -0,69% |
| 2011-05-17 | 2,061731 | +0,62% |
| 2011-05-16 | 2,049101 | -0,80% |
| 2011-05-13 | 2,065580 | +1,22% |
| 2011-05-12 | 2,040589 | -0,57% |
| 2011-05-11 | 2,052244 | +1,13% |
| 2011-05-10 | 2,029339 | -0,62% |
| 2011-05-09 | 2,041953 | +2,26% |
| 2011-05-06 | 1,996827 | -1,08% |
| 2011-05-05 | 2,018645 | -0,87% |
| 2011-05-04 | 2,036452 | -0,27% |
| 2011-05-03 | 2,042066 | +0,16% |
| 2011-05-02 | 2,038887 | +0,15% |
| 2011-04-29 | 2,035908 | -0,32% |
| 2011-04-28 | 2,042362 | +0,10% |
| 2011-04-27 | 2,040392 | +0,11% |
| 2011-04-26 | 2,038247 | +0,40% |
| 2011-04-22 | 2,030173 | -0,10% |
| 2011-04-21 | 2,032216 | -0,51% |
| 2011-04-20 | 2,042609 | +0,53% |
| 2011-04-19 | 2,031788 | -1,06% |
| 2011-04-18 | 2,053454 | +0,29% |
| 2011-04-15 | 2,047601 | -0,50% |
| 2011-04-14 | 2,057789 | +0,34% |
| 2011-04-13 | 2,050902 | -0,84% |
| 2011-04-12 | 2,068310 | -0,24% |
| 2011-04-11 | 2,073260 | +0,06% |
| 2011-04-08 | 2,072018 | +0,13% |
| 2011-04-07 | 2,069402 | -0,62% |
| 2011-04-06 | 2,082351 | -0,26% |
| 2011-04-05 | 2,087730 | -0,08% |
| 2011-04-04 | 2,089422 | +1,29% |
| 2011-04-01 | 2,062724 | -1,47% |
| 2011-03-31 | 2,093405 | +0,59% |
| 2011-03-30 | 2,081135 | +0,21% |
| 2011-03-29 | 2,076681 | +0,19% |
| 2011-03-28 | 2,072761 | -0,50% |
| 2011-03-25 | 2,083176 | +0,76% |
| 2011-03-24 | 2,067448 | +0,29% |
| 2011-03-23 | 2,061525 | -0,29% |
| 2011-03-22 | 2,067421 | +0,22% |
| 2011-03-21 | 2,062798 | -0,01% |
| 2011-03-19 | 2,063073 | -0,11% |
| 2011-03-18 | 2,065408 | +0,91% |
| 2011-03-17 | 2,046743 | -4,11% |
| 2011-03-16 | 2,134476 | 0,00% |
| 2011-03-11 | 2,134512 | -0,86% |
| 2011-03-10 | 2,153079 | +0,62% |
| 2011-03-09 | 2,139793 | +0,72% |
| 2011-03-08 | 2,124392 | -1,22% |
| 2011-03-07 | 2,150531 | -0,22% |
| 2011-03-04 | 2,155200 | -0,22% |
| 2011-03-03 | 2,159959 | +0,31% |
| 2011-03-02 | 2,153366 | -1,28% |
| 2011-03-01 | 2,181339 | +0,51% |
| 2011-02-28 | 2,170341 | +0,18% |
| 2011-02-25 | 2,166349 | -0,15% |
| 2011-02-24 | 2,169520 | -1,11% |
| 2011-02-23 | 2,193964 | -0,03% |
| 2011-02-22 | 2,194562 | -0,76% |
| 2011-02-21 | 2,211379 | +0,16% |
| 2011-02-18 | 2,207909 | -0,24% |
| 2011-02-17 | 2,213150 | +0,59% |
| 2011-02-16 | 2,200163 | -0,29% |
| 2011-02-15 | 2,206583 | +0,13% |
| 2011-02-14 | 2,203814 | +0,67% |
| 2011-02-11 | 2,189136 | +0,37% |
| 2011-02-10 | 2,181061 | +0,20% |
| 2011-02-09 | 2,176677 | +0,36% |
| 2011-02-08 | 2,168949 | -0,08% |
| 2011-02-07 | 2,170622 | +0,80% |
| 2011-02-04 | 2,153350 | +0,15% |
| 2011-02-03 | 2,150185 | -0,83% |
| 2011-02-02 | 2,168270 | +0,58% |
| 2011-02-01 | 2,155844 | +1,06% |
| 2011-01-31 | 2,133157 | -2,03% |
| 2011-01-28 | 2,177437 | +0,18% |
| 2011-01-27 | 2,173565 | -0,47% |
| 2011-01-26 | 2,183774 | -0,07% |
| 2011-01-25 | 2,185320 | -0,01% |
| 2011-01-24 | 2,185602 | +1,03% |
| 2011-01-21 | 2,163415 | -0,02% |
| 2011-01-20 | 2,163752 | -0,77% |
| 2011-01-19 | 2,180524 | -0,81% |
| 2011-01-18 | 2,198346 | +0,03% |
| 2011-01-17 | 2,197760 | -0,58% |
| 2011-01-14 | 2,210599 | -0,29% |
| 2011-01-13 | 2,216971 | +0,24% |
| 2011-01-12 | 2,211649 | +0,72% |
| 2011-01-11 | 2,195840 | +0,46% |
| 2011-01-10 | 2,185827 | +0,15% |
| 2011-01-07 | 2,182477 | +0,28% |
| 2011-01-06 | 2,176360 | +0,99% |
| 2011-01-05 | 2,155024 | -0,75% |
| 2011-01-04 | 2,171222 | +1,33% |
| 2011-01-03 | 2,142739 | -1,21% |
| 2010-12-31 | 2,169090 | -0,75% |
| 2010-12-30 | 2,185434 | +1,05% |
| 2010-12-29 | 2,162747 | -0,20% |
| 2010-12-28 | 2,167008 | +0,26% |
| 2010-12-27 | 2,161442 | +0,05% |
| 2010-12-23 | 2,160267 | +0,11% |
| 2010-12-22 | 2,157794 | +1,96% |
| 2010-12-21 | 2,116367 | +1,09% |
| 2010-12-20 | 2,093544 | -1,35% |
| 2010-12-17 | 2,122291 | +0,12% |
| 2010-12-16 | 2,119846 | -0,38% |
| 2010-12-15 | 2,128010 | -1,03% |
| 2010-12-14 | 2,150165 | +0,70% |
| 2010-12-13 | 2,135239 | -0,01% |
| 2010-12-11 | 2,135513 | -0,18% |
| 2010-12-10 | 2,139317 | +0,54% |
| 2010-12-09 | 2,127798 | +0,78% |
| 2010-12-08 | 2,111426 | -0,38% |
| 2010-12-07 | 2,119450 | +0,40% |
| 2010-12-06 | 2,110946 | -0,24% |
| 2010-12-03 | 2,116012 | +0,34% |
| 2010-12-02 | 2,108889 | +0,35% |
| 2010-12-01 | 2,101497 | +2,00% |
| 2010-11-30 | 2,060204 | -0,79% |
| 2010-11-29 | 2,076693 | +0,56% |
| 2010-11-26 | 2,065058 | +0,69% |
| 2010-11-25 | 2,050873 | +2,24% |
| 2010-11-24 | 2,005884 | -0,52% |
| 2010-11-23 | 2,016411 | -1,71% |
| 2010-11-22 | 2,051580 | -0,56% |
| 2010-11-19 | 2,063199 | +0,02% |
| 2010-11-18 | 2,062757 | +0,69% |
| 2010-11-17 | 2,048631 | -1,64% |
| 2010-11-16 | 2,082764 | +0,53% |
| 2010-11-15 | 2,071758 | -0,35% |
| 2010-11-12 | 2,078986 | +1,10% |
| 2010-11-11 | 2,056295 | -0,51% |
| 2010-11-10 | 2,066835 | +0,46% |
| 2010-11-09 | 2,057290 | +0,84% |
| 2010-11-08 | 2,040127 | +1,57% |
| 2010-11-05 | 2,008588 | +0,66% |
| 2010-11-04 | 1,995395 | +0,13% |
| 2010-11-03 | 1,992788 | -0,93% |
| 2010-11-02 | 2,011537 | -0,54% |
| 2010-10-29 | 2,022484 | +0,27% |
| 2010-10-28 | 2,017048 | +0,07% |
| 2010-10-27 | 2,015537 | +0,41% |
| 2010-10-26 | 2,007248 | -0,86% |
| 2010-10-25 | 2,024680 | +0,52% |
| 2010-10-22 | 2,014166 | -1,24% |
| 2010-10-21 | 2,039391 | +1,00% |
| 2010-10-20 | 2,019253 | -1,08% |
| 2010-10-19 | 2,041322 | +1,94% |
| 2010-10-18 | 2,002559 | +0,86% |
| 2010-10-15 | 1,985485 | -0,81% |
| 2010-10-14 | 2,001795 | -0,05% |
| 2010-10-13 | 2,002836 | +0,01% |
| 2010-10-12 | 2,002621 | -0,05% |
| 2010-10-11 | 2,003693 | +1,37% |
| 2010-10-08 | 1,976519 | +0,28% |
| 2010-10-07 | 1,971071 | -0,66% |
| 2010-10-06 | 1,984118 | +0,84% |
| 2010-10-05 | 1,967512 | -1,05% |
| 2010-10-04 | 1,988470 | -1,02% |
| 2010-10-01 | 2,008894 | +0,11% |
| 2010-09-30 | 2,006652 | -1,50% |
| 2010-09-29 | 2,037263 | +0,26% |
| 2010-09-28 | 2,032026 | -1,05% |
| 2010-09-27 | 2,053679 | +0,70% |
| 2010-09-24 | 2,039320 | -0,09% |
| 2010-09-23 | 2,041219 | -1,90% |
| 2010-09-22 | 2,080687 | -0,52% |
| 2010-09-21 | 2,091633 | +0,87% |
| 2010-09-20 | 2,073543 | -0,58% |
| 2010-09-17 | 2,085548 | -0,48% |
| 2010-09-16 | 2,095543 | -1,64% |
| 2010-09-15 | 2,130375 | -0,21% |
| 2010-09-14 | 2,134905 | +0,75% |
| 2010-09-13 | 2,118941 | -1,01% |
| 2010-09-10 | 2,140487 | -0,17% |
| 2010-09-09 | 2,144102 | +1,51% |
| 2010-09-08 | 2,112230 | +0,84% |
| 2010-09-07 | 2,094575 | 0,00% |
| 2010-09-06 | 2,094646 | +0,82% |
| 2010-09-03 | 2,077538 | -0,48% |
| 2010-09-02 | 2,087659 | +1,56% |
| 2010-09-01 | 2,055564 | +1,38% |
| 2010-08-31 | 2,027621 | -0,41% |
| 2010-08-30 | 2,035937 | +1,01% |
| 2010-08-27 | 2,015601 | +0,65% |
| 2010-08-26 | 2,002557 | -1,63% |
| 2010-08-25 | 2,035814 | +0,13% |
| 2010-08-24 | 2,033123 | +1,16% |
| 2010-08-23 | 2,009816 | -1,40% |
| 2010-08-19 | 2,038341 | -0,43% |
| 2010-08-18 | 2,047143 | +0,20% |
| 2010-08-17 | 2,043154 | +0,35% |
| 2010-08-16 | 2,036001 | -0,94% |
| 2010-08-13 | 2,055227 | +0,98% |
| 2010-08-12 | 2,035281 | -0,48% |
| 2010-08-11 | 2,045042 | -0,93% |
| 2010-08-10 | 2,064164 | +0,59% |
| 2010-08-09 | 2,052056 | -1,23% |
| 2010-08-06 | 2,077640 | -0,22% |
| 2010-08-05 | 2,082166 | +0,84% |
| 2010-08-04 | 2,064816 | -1,01% |
| 2010-08-03 | 2,085923 | +1,40% |
| 2010-08-02 | 2,057077 | +0,04% |
| 2010-07-30 | 2,056167 | +0,06% |
| 2010-07-29 | 2,054975 | -1,02% |
| 2010-07-28 | 2,076154 | -0,45% |
| 2010-07-27 | 2,085592 | +1,60% |
| 2010-07-26 | 2,052794 | +0,30% |
| 2010-07-23 | 2,046575 | +1,08% |
| 2010-07-22 | 2,024652 | -0,12% |
| 2010-07-21 | 2,027005 | +0,37% |
| 2010-07-20 | 2,019504 | +2,39% |
| 2010-07-19 | 1,972278 | -1,52% |
| 2010-07-16 | 2,002734 | -0,65% |
| 2010-07-15 | 2,015767 | -1,37% |
| 2010-07-14 | 2,043757 | +0,96% |
| 2010-07-13 | 2,024259 | +0,67% |
| 2010-07-12 | 2,010838 | -0,19% |
| 2010-07-09 | 2,014658 | -0,60% |
| 2010-07-08 | 2,026880 | +1,30% |
| 2010-07-07 | 2,000949 | +1,64% |
| 2010-07-06 | 1,968617 | -0,28% |
| 2010-07-05 | 1,974153 | -1,22% |
| 2010-07-02 | 1,998495 | -2,11% |
| 2010-07-01 | 2,041588 | -0,28% |
| 2010-06-30 | 2,047325 | -0,46% |
| 2010-06-29 | 2,056806 | -0,69% |
| 2010-06-28 | 2,071028 | +0,60% |
| 2010-06-25 | 2,058586 | -0,71% |
| 2010-06-24 | 2,073303 | -0,59% |
| 2010-06-23 | 2,085513 | +0,00% |
| 2010-06-22 | 2,085416 | +0,52% |
| 2010-06-21 | 2,074621 | -0,30% |
| 2010-06-18 | 2,080868 | +0,51% |
| 2010-06-17 | 2,070316 | -0,65% |
| 2010-06-16 | 2,083786 | +0,91% |
| 2010-06-15 | 2,065029 | +0,68% |
| 2010-06-14 | 2,051136 | -0,66% |
| 2010-06-11 | 2,064784 | +0,63% |
| 2010-06-10 | 2,051914 | -0,51% |
| 2010-06-09 | 2,062496 | -0,93% |
| 2010-06-08 | 2,081787 | +2,29% |
| 2010-06-07 | 2,035186 | +1,30% |
| 2010-06-04 | 2,009080 | -0,16% |
| 2010-06-03 | 2,012331 | -0,62% |
| 2010-06-02 | 2,024913 | +0,61% |
| 2010-06-01 | 2,012711 | +1,23% |
| 2010-05-31 | 1,988334 | -2,54% |
| 2010-05-28 | 2,040251 | +2,85% |
| 2010-05-27 | 1,983666 | -0,87% |
| 2010-05-26 | 2,001044 | -0,35% |
| 2010-05-25 | 2,008070 | -0,80% |
| 2010-05-21 | 2,024285 | -3,16% |
| 2010-05-20 | 2,090439 | +0,78% |
| 2010-05-19 | 2,074159 | -0,53% |
| 2010-05-18 | 2,085161 | +1,94% |
| 2010-05-17 | 2,045524 | -1,17% |
| 2010-05-14 | 2,069732 | +0,67% |
| 2010-05-13 | 2,056007 | +0,45% |
| 2010-05-12 | 2,046820 | +1,31% |
| 2010-05-11 | 2,020301 | +0,73% |
| 2010-05-10 | 2,005602 | -0,65% |
| 2010-05-07 | 2,018666 | -1,17% |
| 2010-05-06 | 2,042610 | +1,74% |
| 2010-05-05 | 2,007741 | -0,91% |
| 2010-05-04 | 2,026255 | +1,08% |
| 2010-05-03 | 2,004697 | -1,46% |
| 2010-04-30 | 2,034302 | -1,21% |
| 2010-04-29 | 2,059164 | +2,54% |
| 2010-04-28 | 2,008243 | -1,37% |
| 2010-04-27 | 2,036040 | -0,04% |
| 2010-04-26 | 2,036800 | +1,63% |
| 2010-04-23 | 2,004196 | -0,87% |
| 2010-04-22 | 2,021799 | -0,44% |
| 2010-04-21 | 2,030819 | +0,78% |
| 2010-04-20 | 2,015012 | +0,56% |
| 2010-04-19 | 2,003879 | -1,45% |
| 2010-04-16 | 2,033332 | +0,84% |
| 2010-04-15 | 2,016463 | -0,14% |
| 2010-04-14 | 2,019252 | -0,15% |
| 2010-04-13 | 2,022352 | -1,13% |
| 2010-04-12 | 2,045422 | +0,11% |
| 2010-04-09 | 2,043143 | +0,68% |
| 2010-04-08 | 2,029310 | -0,31% |
| 2010-04-07 | 2,035595 | +1,28% |
| 2010-04-06 | 2,009798 | -0,05% |
| 2010-04-02 | 2,010756 | +0,49% |
| 2010-04-01 | 2,000870 | +0,34% |
| 2010-03-31 | 1,994106 | -0,01% |
| 2010-03-30 | 1,994383 | +0,09% |
| 2010-03-29 | 1,992564 | +0,17% |
| 2010-03-26 | 1,989099 | +0,54% |
| 2010-03-25 | 1,978487 | +0,31% |
| 2010-03-24 | 1,972337 | +0,39% |
| 2010-03-23 | 1,964751 | +0,90% |
| 2010-03-22 | 1,947175 | +0,72% |
| 2010-03-19 | 1,933238 | -0,47% |
| 2010-03-18 | 1,942404 | +0,23% |
| 2010-03-17 | 1,937960 | -0,18% |
| 2010-03-16 | 1,941546 | -0,28% |
| 2010-03-12 | 1,947006 | -0,33% |
| 2010-03-11 | 1,953378 | +0,32% |
| 2010-03-10 | 1,947149 | +0,45% |
| 2010-03-09 | 1,938512 | +0,23% |
| 2010-03-08 | 1,934086 | +1,54% |
| 2010-03-05 | 1,904837 | -0,32% |
| 2010-03-04 | 1,910892 | -0,15% |
| 2010-03-03 | 1,913733 | +0,56% |
| 2010-03-02 | 1,903136 | +0,56% |
| 2010-03-01 | 1,892568 | +0,56% |
| 2010-02-26 | 1,882090 | -1,00% |
| 2010-02-25 | 1,901120 | +0,72% |
| 2010-02-24 | 1,887603 | -1,23% |
| 2010-02-23 | 1,911062 | – |