maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap A sorozat
Évesített hozam: 2,27%

dátum azonosító árfolyam* eszközérték
2019-11-11HU00007027824,7451032.914.230.000
2019-11-08HU00007027824,7793302.935.190.000
2019-11-07HU00007027824,7801732.935.360.000
2019-11-06HU00007027824,7810032.936.320.000
2019-11-05HU00007027824,7821082.942.730.000
2019-11-04HU00007027824,7880252.933.740.000
2019-10-31HU00007027824,7772982.927.320.000
2019-10-30HU00007027824,7808202.929.910.000
2019-10-29HU00007027824,7781692.929.690.000
2019-10-28HU00007027824,7737722.934.470.000

2019-10-25HU00007027824,7686082.931.230.000
2019-10-24HU00007027824,7676912.932.670.000
2019-10-22HU00007027824,7599882.919.670.000
2019-10-21HU00007027824,7618912.917.920.000
2019-10-18HU00007027824,7559052.909.820.000
2019-10-17HU00007027824,7689122.917.590.000
2019-10-16HU00007027824,7762692.918.910.000
2019-10-15HU00007027824,7711792.915.090.000
2019-10-14HU00007027824,7683532.913.750.000
2019-10-11HU00007027824,7767802.913.900.000
2019-10-10HU00007027824,7899282.903.920.000
2019-10-09HU00007027824,7897022.903.170.000
2019-10-08HU00007027824,7966762.915.620.000
2019-10-07HU00007027824,7960222.915.880.000
2019-10-04HU00007027824,7850152.941.270.000
2019-10-03HU00007027824,7724732.936.110.000
2019-10-02HU00007027824,7669462.933.030.000
2019-10-01HU00007027824,7731822.936.710.000
2019-09-30HU00007027824,7783902.938.660.000
2019-09-27HU00007027824,7758262.937.090.000
2019-09-26HU00007027824,7943962.948.870.000
2019-09-25HU00007027824,7957492.950.380.000
2019-09-24HU00007027824,7898872.948.260.000
2019-09-23HU00007027824,7820902.943.450.000
2019-09-20HU00007027824,7761762.939.700.000
2019-09-19HU00007027824,7733612.938.520.000
2019-09-18HU00007027824,7669942.937.740.000
2019-09-17HU00007027824,7643142.932.980.000
2019-09-16HU00007027824,7611212.935.780.000
2019-09-13HU00007027824,7677112.938.910.000
2019-09-12HU00007027824,7480432.927.540.000
2019-09-11HU00007027824,7324232.900.140.000
2019-09-10HU00007027824,7402082.903.720.000
2019-09-09HU00007027824,7419542.904.570.000
2019-09-06HU00007027824,7564592.916.370.000
2019-09-05HU00007027824,7748772.929.440.000
2019-09-04HU00007027824,7881432.935.980.000
2019-09-03HU00007027824,7812012.948.570.000
2019-09-02HU00007027824,7770982.949.260.000
2019-08-30HU00007027824,7924702.942.440.000
2019-08-29HU00007027824,8007022.952.450.000
2019-08-28HU00007027824,7959422.958.760.000
2019-08-27HU00007027824,7796602.949.520.000
2019-08-26HU00007027824,7631712.945.650.000
2019-08-23HU00007027824,7746852.954.140.000
2019-08-22HU00007027824,7981582.970.110.000
2019-08-21HU00007027824,8215422.981.060.000
2019-08-16HU00007027824,8271102.981.760.000
2019-08-15HU00007027824,8369262.985.420.000
2019-08-14HU00007027824,8021432.962.480.000
2019-08-13HU00007027824,7874182.951.560.000
2019-08-12HU00007027824,7757522.943.350.000
2019-08-09HU00007027824,7682092.938.780.000
2019-08-08HU00007027824,7622042.940.850.000
2019-08-07HU00007027824,7582202.941.160.000
2019-08-06HU00007027824,7649472.969.930.000
2019-08-05HU00007027824,7368062.954.940.000
2019-08-02HU00007027824,7063212.947.040.000
2019-08-01HU00007027824,7118732.952.630.000
2019-07-31HU00007027824,7070702.950.320.000
2019-07-30HU00007027824,7183782.931.380.000
2019-07-29HU00007027824,7158712.932.450.000
2019-07-26HU00007027824,7246172.941.030.000
2019-07-25HU00007027824,7169742.936.190.000
2019-07-24HU00007027824,7037332.932.880.000
2019-07-23HU00007027824,6918542.922.680.000
2019-07-22HU00007027824,6902902.921.810.000
2019-07-19HU00007027824,6822482.916.500.000
2019-07-18HU00007027824,6777072.913.310.000
2019-07-17HU00007027824,6785292.922.940.000
2019-07-16HU00007027824,6698112.917.330.000
2019-07-15HU00007027824,6677702.917.380.000
2019-07-12HU00007027824,6814172.929.380.000
2019-07-11HU00007027824,6828732.931.530.000
2019-07-10HU00007027824,6951972.939.350.000
2019-07-09HU00007027824,6905062.941.550.000
2019-07-08HU00007027824,6972062.947.340.000
2019-07-05HU00007027824,6986672.938.260.000
2019-07-04HU00007027824,6924862.935.980.000
2019-07-03HU00007027824,6671722.939.010.000
2019-07-02HU00007027824,6548482.931.380.000
2019-07-01HU00007027824,6532962.934.510.000
2019-06-28HU00007027824,6498612.923.010.000
2019-06-27HU00007027824,6523792.931.760.000
2019-06-26HU00007027824,6619842.946.560.000
2019-06-25HU00007027824,6602842.960.650.000
2019-06-24HU00007027824,6586232.969.880.000
2019-06-21HU00007027824,6640312.983.940.000
2019-06-20HU00007027824,6498842.981.080.000
2019-06-19HU00007027824,6586172.989.970.000
2019-06-18HU00007027824,6394402.986.800.000
2019-06-17HU00007027824,6416392.990.950.000
2019-06-14HU00007027824,6338313.000.830.000
2019-06-13HU00007027824,6263812.999.040.000
2019-06-12HU00007027824,6223223.002.050.000
2019-06-11HU00007027824,6216693.026.240.000
2019-06-07HU00007027824,6293353.042.380.000
2019-06-06HU00007027824,6193993.036.510.000
2019-06-05HU00007027824,6199933.075.910.000
2019-06-04HU00007027824,6321803.104.370.000
2019-06-03HU00007027824,6127003.127.100.000
2019-05-31HU00007027824,5956083.130.430.000
2019-05-30HU00007027824,5925863.128.620.000
2019-05-29HU00007027824,5908673.126.980.000
2019-05-28HU00007027824,5836833.122.700.000
2019-05-27HU00007027824,5823503.118.380.000
2019-05-24HU00007027824,5822873.121.080.000
2019-05-23HU00007027824,5703023.112.840.000
2019-05-22HU00007027824,5641893.108.650.000
2019-05-21HU00007027824,5674903.111.490.000
2019-05-20HU00007027824,5719083.114.440.000
2019-05-17HU00007027824,5724933.112.180.000
2019-05-16HU00007027824,5711133.113.240.000
2019-05-15HU00007027824,5646403.116.590.000
2019-05-14HU00007027824,5526463.108.020.000
2019-05-13HU00007027824,5471583.099.800.000
2019-05-10HU00007027824,5429263.098.420.000
2019-05-09HU00007027824,5400323.099.790.000
2019-05-08HU00007027824,5420583.103.010.000
2019-05-07HU00007027824,5424333.104.640.000
2019-05-06HU00007027824,5386003.116.210.000
2019-05-03HU00007027824,5439053.122.680.000
2019-05-02HU00007027824,5505023.127.590.000
2019-04-30HU00007027824,5564513.132.040.000
2019-04-29HU00007027824,5573433.132.850.000
2019-04-26HU00007027824,5571543.142.440.000
2019-04-25HU00007027824,5591483.143.720.000
2019-04-24HU00007027824,5558783.151.090.000
2019-04-23HU00007027824,5578603.152.060.000
2019-04-18HU00007027824,5444503.144.930.000
2019-04-17HU00007027824,5501763.144.740.000
2019-04-16HU00007027824,5432943.142.410.000
2019-04-15HU00007027824,5481933.145.700.000
2019-04-12HU00007027824,5619013.154.170.000
2019-04-11HU00007027824,5611143.154.420.000
2019-04-10HU00007027824,5596523.149.700.000
2019-04-09HU00007027824,5721473.157.950.000
2019-04-08HU00007027824,5795133.162.510.000
2019-04-05HU00007027824,5825903.183.690.000
2019-04-04HU00007027824,5859813.185.200.000
2019-04-03HU00007027824,5881013.197.840.000
2019-04-02HU00007027824,5919233.220.600.000
2019-04-01HU00007027824,6001923.228.350.000
2019-03-29HU00007027824,6017563.236.050.000
2019-03-28HU00007027824,6023753.234.200.000
2019-03-27HU00007027824,5778973.229.000.000
2019-03-26HU00007027824,5823233.233.110.000
2019-03-25HU00007027824,5785513.232.990.000
2019-03-22HU00007027824,5679463.225.390.000
2019-03-21HU00007027824,5495313.212.970.000
2019-03-20HU00007027824,5451643.209.950.000
2019-03-19HU00007027824,5354793.202.320.000
2019-03-18HU00007027824,5323093.200.050.000
2019-03-14HU00007027824,5350733.201.760.000
2019-03-13HU00007027824,5362513.220.900.000
2019-03-12HU00007027824,5397323.233.240.000
2019-03-11HU00007027824,5410913.232.570.000
2019-03-08HU00007027824,5374663.228.900.000
2019-03-07HU00007027824,5353923.233.950.000
2019-03-06HU00007027824,5270673.229.980.000
2019-03-05HU00007027824,5322983.234.280.000
2019-03-04HU00007027824,5332583.244.210.000
2019-03-01HU00007027824,5429473.257.240.000
2019-02-28HU00007027824,5469303.263.440.000
2019-02-27HU00007027824,5490583.267.570.000
2019-02-26HU00007027824,5497133.269.860.000
2019-02-25HU00007027824,5502233.272.300.000
2019-02-22HU00007027824,5503523.272.340.000
2019-02-21HU00007027824,5486483.273.110.000
2019-02-20HU00007027824,5411303.259.520.000
2019-02-19HU00007027824,5396423.263.010.000
2019-02-18HU00007027824,5398133.258.560.000
2019-02-15HU00007027824,5424693.261.220.000
2019-02-14HU00007027824,5462203.281.910.000
2019-02-13HU00007027824,5395553.280.430.000
2019-02-12HU00007027824,5531653.290.910.000
2019-02-11HU00007027824,5585403.297.450.000
2019-02-08HU00007027824,5590603.298.030.000
2019-02-07HU00007027824,5543043.293.290.000
2019-02-06HU00007027824,5419463.293.250.000
2019-02-05HU00007027824,5476123.305.630.000
2019-02-04HU00007027824,5511723.307.530.000
2019-02-01HU00007027824,5328093.294.680.000
2019-01-31HU00007027824,5188983.286.510.000
2019-01-30HU00007027824,5210483.288.070.000
2019-01-29HU00007027824,5164633.277.820.000
2019-01-28HU00007027824,5240683.283.360.000
2019-01-25HU00007027824,5157453.278.110.000
2019-01-24HU00007027824,5043773.270.960.000
2019-01-23HU00007027824,5053113.272.760.000
2019-01-22HU00007027824,5042773.272.580.000
2019-01-21HU00007027824,5025873.272.290.000
2019-01-18HU00007027824,5095883.277.250.000
2019-01-17HU00007027824,5259503.285.860.000
2019-01-16HU00007027824,5472903.304.710.000
2019-01-15HU00007027824,5330783.293.270.000
2019-01-14HU00007027824,5160663.281.550.000
2019-01-11HU00007027824,5160123.281.680.000
2019-01-10HU00007027824,5123873.284.180.000
2019-01-09HU00007027824,4998443.287.410.000
2019-01-08HU00007027824,5122823.297.490.000
2019-01-07HU00007027824,5191843.302.750.000
2019-01-04HU00007027824,5265973.313.460.000
2019-01-03HU00007027824,5153743.306.420.000
2019-01-02HU00007027824,4994363.295.630.000
2018-12-28HU00007027824,4939933.291.250.000
2018-12-27HU00007027824,4809703.282.950.000
2018-12-21HU00007027824,4695783.276.430.000
2018-12-20HU00007027824,4651103.274.930.000
2018-12-19HU00007027824,4591143.273.140.000
2018-12-18HU00007027824,4619593.281.790.000
2018-12-17HU00007027824,4635723.278.590.000
2018-12-14HU00007027824,4649003.279.360.000
2018-12-13HU00007027824,4652043.280.120.000
2018-12-12HU00007027824,4685193.292.340.000
2018-12-11HU00007027824,4656803.292.200.000
2018-12-10HU00007027824,4748273.304.330.000
2018-12-07HU00007027824,4666453.299.350.000
2018-12-06HU00007027824,4648043.297.640.000
2018-12-05HU00007027824,4710513.306.300.000
2018-12-04HU00007027824,4602913.302.330.000
2018-12-03HU00007027824,4683443.308.900.000
2018-11-30HU00007027824,4497913.295.570.000
2018-11-29HU00007027824,4511023.299.710.000
2018-11-28HU00007027824,4444863.302.490.000
2018-11-27HU00007027824,4426503.301.120.000
2018-11-26HU00007027824,4261633.288.780.000
2018-11-23HU00007027824,4219773.292.810.000
2018-11-22HU00007027824,4122693.285.650.000
2018-11-21HU00007027824,4076403.298.650.000
2018-11-20HU00007027824,3965933.290.510.000
2018-11-19HU00007027824,3937863.288.900.000
2018-11-16HU00007027824,3914233.282.000.000
2018-11-15HU00007027824,3870053.284.650.000
2018-11-14HU00007027824,3809973.280.270.000
2018-11-13HU00007027824,3842743.286.120.000
2018-11-12HU00007027824,3875103.290.210.000
2018-11-09HU00007027824,3868333.289.880.000
2018-11-08HU00007027824,4009503.307.770.000
2018-11-07HU00007027824,3994533.306.930.000
2018-11-06HU00007027824,3857303.302.070.000
2018-11-05HU00007027824,3844853.301.420.000
2018-10-31HU00007027824,3954363.312.750.000
2018-10-30HU00007027824,3887863.317.800.000
2018-10-29HU00007027824,3770003.322.080.000
2018-10-26HU00007027824,3689293.322.230.000
2018-10-25HU00007027824,3687603.322.980.000
2018-10-24HU00007027824,3573723.320.760.000
2018-10-19HU00007027824,3595403.325.950.000
2018-10-18HU00007027824,3529183.320.870.000
2018-10-17HU00007027824,3337693.304.950.000
2018-10-16HU00007027824,3362593.314.730.000
2018-10-15HU00007027824,3306563.321.300.000
2018-10-12HU00007027824,3375843.338.970.000
2018-10-11HU00007027824,3329063.336.370.000
2018-10-10HU00007027824,3453163.349.440.000
2018-10-09HU00007027824,3639093.370.260.000
2018-10-08HU00007027824,3655053.371.310.000
2018-10-05HU00007027824,3739603.380.190.000
2018-10-04HU00007027824,3825843.391.500.000
2018-10-03HU00007027824,3841463.414.110.000
2018-10-02HU00007027824,3847483.418.260.000
2018-10-01HU00007027824,3872143.420.090.000
2018-09-28HU00007027824,3798203.411.150.000
2018-09-27HU00007027824,3773383.408.990.000
2018-09-26HU00007027824,3741203.414.880.000
2018-09-25HU00007027824,3805133.424.840.000
2018-09-24HU00007027824,3751033.421.480.000
2018-09-21HU00007027824,3693393.414.840.000
2018-09-20HU00007027824,3712453.421.960.000
2018-09-19HU00007027824,3577073.414.490.000
2018-09-18HU00007027824,3765953.435.240.000
2018-09-17HU00007027824,3851643.450.190.000
2018-09-14HU00007027824,3829723.449.580.000
2018-09-13HU00007027824,3860593.456.300.000
2018-09-12HU00007027824,3900153.464.170.000
2018-09-11HU00007027824,3988083.469.770.000
2018-09-10HU00007027824,4019093.473.340.000
2018-09-07HU00007027824,3884333.462.720.000
2018-09-06HU00007027824,3894073.467.660.000
2018-09-05HU00007027824,3977913.480.950.000
2018-09-04HU00007027824,4009623.485.450.000
2018-09-03HU00007027824,4024863.487.090.000
2018-08-31HU00007027824,4034943.488.020.000
2018-08-30HU00007027824,4088863.498.200.000
2018-08-29HU00007027824,4066133.498.310.000
2018-08-28HU00007027824,4079413.520.320.000
2018-08-27HU00007027824,4082663.524.030.000
2018-08-24HU00007027824,4053843.527.040.000
2018-08-23HU00007027824,4056563.529.910.000
2018-08-22HU00007027824,3943983.524.130.000
2018-08-21HU00007027824,3870183.521.020.000
2018-08-17HU00007027824,3835973.520.320.000
2018-08-16HU00007027824,3876723.527.390.000
2018-08-15HU00007027824,3874043.534.120.000
2018-08-14HU00007027824,3638953.521.230.000
2018-08-13HU00007027824,3823823.534.620.000
2018-08-10HU00007027824,3818283.537.470.000
2018-08-09HU00007027824,3896643.547.010.000
2018-08-08HU00007027824,4033583.558.260.000
2018-08-07HU00007027824,4071103.571.410.000
2018-08-06HU00007027824,4060353.588.880.000
2018-08-03HU00007027824,4063493.588.950.000
2018-08-02HU00007027824,4145023.594.090.000
2018-08-01HU00007027824,4163193.595.560.000
2018-07-31HU00007027824,4177563.596.520.000
2018-07-30HU00007027824,4210423.601.740.000
2018-07-27HU00007027824,4179543.594.990.000
2018-07-26HU00007027824,3947163.576.090.000
2018-07-25HU00007027824,3898113.571.950.000
2018-07-24HU00007027824,3917733.583.530.000
2018-07-23HU00007027824,3935183.585.520.000
2018-07-20HU00007027824,4000443.606.170.000
2018-07-19HU00007027824,4011513.604.960.000
2018-07-18HU00007027824,3887673.603.070.000
2018-07-17HU00007027824,3867123.572.580.000
2018-07-16HU00007027824,3883943.574.580.000
2018-07-13HU00007027824,3897713.578.030.000
2018-07-12HU00007027824,3874803.578.440.000
2018-07-11HU00007027824,3785973.580.400.000
2018-07-10HU00007027824,3760983.585.430.000
2018-07-09HU00007027824,3706083.581.020.000
2018-07-06HU00007027824,3651133.581.030.000
2018-07-05HU00007027824,3613253.576.110.000
2018-07-04HU00007027824,3410403.573.260.000
2018-07-03HU00007027824,3612813.591.270.000
2018-07-02HU00007027824,3727743.601.030.000
2018-06-29HU00007027824,3780833.625.070.000
2018-06-28HU00007027824,3790063.653.300.000
2018-06-27HU00007027824,3738483.652.860.000
2018-06-26HU00007027824,3764753.665.090.000
2018-06-25HU00007027824,3779783.677.890.000
2018-06-22HU00007027824,3807333.680.120.000
2018-06-21HU00007027824,3969303.705.800.000
2018-06-20HU00007027824,3968933.705.300.000
2018-06-19HU00007027824,4003113.704.570.000
2018-06-18HU00007027824,4030663.714.250.000
2018-06-15HU00007027824,3902183.711.720.000
2018-06-14HU00007027824,4017263.732.300.000
2018-06-13HU00007027824,4278033.780.730.000
2018-06-12HU00007027824,4378353.795.100.000
2018-06-11HU00007027824,4508493.808.250.000
2018-06-08HU00007027824,4583923.828.120.000
2018-06-07HU00007027824,4688383.839.550.000
2018-06-06HU00007027824,4706663.845.350.000
2018-06-05HU00007027824,4633303.844.860.000
2018-06-04HU00007027824,4620963.862.670.000
2018-06-01HU00007027824,4581673.859.470.000
2018-05-31HU00007027824,4594613.867.790.000
2018-05-30HU00007027824,4640093.872.560.000
2018-05-29HU00007027824,4664303.879.080.000
2018-05-28HU00007027824,4642443.877.040.000
2018-05-25HU00007027824,4608213.856.880.000
2018-05-24HU00007027824,4420003.840.270.000
2018-05-23HU00007027824,4445753.839.810.000
2018-05-22HU00007027824,4590763.877.320.000
2018-05-18HU00007027824,4549033.884.590.000
2018-05-17HU00007027824,4680383.896.310.000
2018-05-16HU00007027824,4683513.896.950.000
2018-05-15HU00007027824,4839583.914.470.000
2018-05-14HU00007027824,4985413.908.820.000
2018-05-11HU00007027824,5031023.912.210.000
2018-05-10HU00007027824,5052243.898.520.000
2018-05-09HU00007027824,5104273.905.620.000
2018-05-08HU00007027824,5210073.914.270.000
2018-05-07HU00007027824,5247733.914.320.000
2018-05-04HU00007027824,5232963.911.200.000
2018-05-03HU00007027824,5277653.910.130.000
2018-05-02HU00007027824,5323463.916.120.000
2018-04-27HU00007027824,5221263.910.720.000
2018-04-26HU00007027824,5217423.904.380.000
2018-04-25HU00007027824,5239543.907.530.000
2018-04-24HU00007027824,5223933.906.550.000
2018-04-23HU00007027824,5270893.913.590.000
2018-04-20HU00007027824,5271253.917.370.000
2018-04-19HU00007027824,5316173.921.770.000
2018-04-18HU00007027824,5291803.934.430.000
2018-04-17HU00007027824,5273033.933.370.000
2018-04-16HU00007027824,5333143.939.090.000
2018-04-13HU00007027824,5393923.942.930.000
2018-04-12HU00007027824,5395093.941.860.000
2018-04-11HU00007027824,5375093.939.250.000
2018-04-10HU00007027824,5320803.934.740.000
2018-04-09HU00007027824,5212923.908.640.000
2018-04-06HU00007027824,5239033.914.070.000
2018-04-05HU00007027824,5367673.926.040.000
2018-04-04HU00007027824,5421533.929.330.000
2018-04-03HU00007027824,5434043.932.080.000
2018-03-29HU00007027824,5355883.924.220.000
2018-03-28HU00007027824,5290003.911.290.000
2018-03-27HU00007027824,5245033.910.910.000
2018-03-26HU00007027824,5257593.911.740.000
2018-03-23HU00007027824,5254893.911.480.000
2018-03-22HU00007027824,5107503.898.840.000
2018-03-21HU00007027824,5136283.918.570.000
2018-03-20HU00007027824,5114843.909.560.000
2018-03-19HU00007027824,5033473.903.020.000
2018-03-14HU00007027824,4993243.902.170.000
2018-03-13HU00007027824,4971613.903.710.000
2018-03-12HU00007027824,4988933.915.830.000
2018-03-09HU00007027824,4929753.911.630.000
2018-03-08HU00007027824,4960883.915.860.000
2018-03-07HU00007027824,4959193.911.230.000
2018-03-06HU00007027824,5037713.883.530.000
2018-03-05HU00007027824,5019063.883.040.000
2018-03-02HU00007027824,5103653.887.840.000
2018-03-01HU00007027824,5155923.892.970.000
2018-02-28HU00007027824,5146513.897.460.000
2018-02-27HU00007027824,5234453.904.640.000
2018-02-26HU00007027824,5191873.902.250.000
2018-02-23HU00007027824,5120983.897.530.000
2018-02-22HU00007027824,5136363.898.670.000
2018-02-21HU00007027824,5028733.888.900.000
2018-02-20HU00007027824,5071103.875.980.000
2018-02-19HU00007027824,5135463.880.080.000
2018-02-16HU00007027824,5121763.879.590.000
2018-02-15HU00007027824,5240323.886.510.000
2018-02-14HU00007027824,5221093.888.600.000
2018-02-13HU00007027824,5144363.878.800.000
2018-02-12HU00007027824,5154373.882.230.000
2018-02-09HU00007027824,5037623.880.030.000
2018-02-08HU00007027824,4977013.885.740.000
2018-02-07HU00007027824,4945423.884.250.000
2018-02-06HU00007027824,4920693.884.360.000
2018-02-05HU00007027824,5192283.904.870.000
2018-02-02HU00007027824,5324793.918.900.000
2018-02-01HU00007027824,5487713.933.660.000
2018-01-31HU00007027824,5543453.939.030.000
2018-01-30HU00007027824,5536903.936.700.000
2018-01-29HU00007027824,5694983.950.570.000
2018-01-26HU00007027824,5715893.949.080.000
2018-01-25HU00007027824,5705443.946.150.000
2018-01-24HU00007027824,5774293.956.950.000
2018-01-23HU00007027824,5647723.937.280.000
2018-01-22HU00007027824,5703933.942.230.000
2018-01-19HU00007027824,5911243.952.440.000
2018-01-18HU00007027824,6037693.965.680.000
2018-01-17HU00007027824,6014843.957.940.000
2018-01-16HU00007027824,6020773.936.420.000
2018-01-15HU00007027824,6067053.939.620.000
2018-01-12HU00007027824,6079803.932.600.000
2018-01-11HU00007027824,6073823.932.970.000
2018-01-10HU00007027824,6109143.942.210.000
2018-01-09HU00007027824,6133803.944.470.000
2018-01-08HU00007027824,6139033.944.150.000
2018-01-05HU00007027824,6002363.953.000.000
2018-01-04HU00007027824,5903253.943.670.000
2018-01-03HU00007027824,5874733.939.710.000
2018-01-02HU00007027824,5937183.942.290.000
2017-12-29HU00007027824,5918863.935.800.000
2017-12-28HU00007027824,5930823.928.330.000
2017-12-27HU00007027824,5929453.923.890.000
2017-12-22HU00007027824,5906033.922.930.000
2017-12-21HU00007027824,5957643.926.530.000
2017-12-20HU00007027824,5985603.920.100.000
2017-12-19HU00007027824,5887823.911.760.000
2017-12-18HU00007027824,5792553.906.710.000
2017-12-15HU00007027824,5742073.899.750.000
2017-12-14HU00007027824,5753083.894.040.000
2017-12-13HU00007027824,5795323.902.190.000
2017-12-12HU00007027824,5826183.924.830.000
2017-12-11HU00007027824,5855593.915.640.000
2017-12-08HU00007027824,5863813.912.270.000
2017-12-07HU00007027824,5867333.912.680.000
2017-12-06HU00007027824,5878273.921.570.000
2017-12-05HU00007027824,5882853.922.200.000
2017-12-04HU00007027824,5891883.926.010.000
2017-12-01HU00007027824,5821113.921.710.000
2017-11-30HU00007027824,5821503.923.530.000
2017-11-29HU00007027824,5877353.922.780.000
2017-11-28HU00007027824,5899923.921.660.000
2017-11-27HU00007027824,5928323.924.250.000
2017-11-24HU00007027824,5919373.921.600.000
2017-11-23HU00007027824,5797043.909.170.000
2017-11-22HU00007027824,5672703.894.650.000
2017-11-21HU00007027824,5618393.891.240.000
2017-11-20HU00007027824,5625483.887.620.000
2017-11-17HU00007027824,5637473.867.470.000
2017-11-16HU00007027824,5665253.872.850.000
2017-11-15HU00007027824,5595473.866.720.000
2017-11-14HU00007027824,5619723.869.370.000
2017-11-13HU00007027824,5619323.863.280.000
2017-11-10HU00007027824,5658853.866.130.000
2017-11-09HU00007027824,5581023.866.850.000
2017-11-08HU00007027824,5553483.866.980.000
2017-11-07HU00007027824,5542193.871.750.000
2017-11-06HU00007027824,5497523.850.100.000
2017-11-03HU00007027824,5396423.843.040.000
2017-11-02HU00007027824,5412363.844.450.000
2017-10-31HU00007027824,5429113.852.500.000
2017-10-30HU00007027824,5461323.855.920.000
2017-10-27HU00007027824,5427223.863.840.000
2017-10-26HU00007027824,5445283.863.310.000
2017-10-25HU00007027824,5380523.857.880.000
2017-10-24HU00007027824,5345143.853.490.000