maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap A sorozat
Évesített hozam: -2,41%

dátum azonosító árfolyam* eszközérték
2022-08-18HU00007027823,9068001.171.130.000
2022-08-17HU00007027823,9170611.174.250.000
2022-08-16HU00007027823,9532641.189.670.000
2022-08-15HU00007027823,9681701.194.850.000
2022-08-12HU00007027823,9196481.180.340.000
2022-08-11HU00007027823,8899131.176.120.000
2022-08-10HU00007027823,8922681.177.230.000
2022-08-09HU00007027823,9136671.183.230.000
2022-08-08HU00007027823,9042501.181.910.000
2022-08-05HU00007027823,8777471.174.340.000

2022-08-04HU00007027823,8852151.176.590.000
2022-08-03HU00007027823,8955091.180.950.000
2022-08-02HU00007027823,9005681.182.630.000
2022-08-01HU00007027823,8450031.168.730.000
2022-07-29HU00007027823,8209011.161.340.000
2022-07-28HU00007027823,8363011.170.310.000
2022-07-27HU00007027823,8324061.169.070.000
2022-07-26HU00007027823,8550621.175.860.000
2022-07-25HU00007027823,8257881.166.920.000
2022-07-22HU00007027823,7785601.154.480.000
2022-07-21HU00007027823,8012701.162.950.000
2022-07-20HU00007027823,7609421.150.540.000
2022-07-19HU00007027823,7346691.142.140.000
2022-07-18HU00007027823,7161891.140.030.000
2022-07-15HU00007027823,7001001.136.540.000
2022-07-14HU00007027823,7114181.140.780.000
2022-07-13HU00007027823,7497061.153.630.000
2022-07-12HU00007027823,7928861.165.730.000
2022-07-11HU00007027823,7869121.163.470.000
2022-07-08HU00007027823,7463521.152.010.000
2022-07-07HU00007027823,7938321.166.270.000
2022-07-06HU00007027823,8323441.178.880.000
2022-07-05HU00007027823,8747601.165.890.000
2022-07-04HU00007027823,8808331.179.250.000
2022-07-01HU00007027823,8879571.181.390.000
2022-06-30HU00007027823,8543141.171.100.000
2022-06-29HU00007027823,8394151.166.620.000
2022-06-28HU00007027823,8520141.171.190.000
2022-06-27HU00007027823,9094841.189.050.000
2022-06-24HU00007027823,8846781.182.890.000
2022-06-23HU00007027823,8334821.167.420.000
2022-06-22HU00007027823,7917531.154.840.000
2022-06-21HU00007027823,7970581.156.310.000
2022-06-20HU00007027823,8051821.157.950.000
2022-06-17HU00007027823,7905551.162.260.000
2022-06-16HU00007027823,8071251.167.170.000
2022-06-15HU00007027823,8401201.177.200.000
2022-06-14HU00007027823,8462251.179.200.000
2022-06-13HU00007027823,9414561.209.820.000
2022-06-10HU00007027823,9606341.216.920.000
2022-06-09HU00007027823,9814921.224.190.000
2022-06-08HU00007027823,9906131.226.440.000
2022-06-07HU00007027823,9909991.226.530.000
2022-06-03HU00007027823,9874091.225.450.000
2022-06-02HU00007027823,9827171.224.340.000
2022-06-01HU00007027823,9894301.228.100.000
2022-05-31HU00007027823,9864981.227.100.000
2022-05-30HU00007027823,9968511.237.650.000
2022-05-27HU00007027823,9957891.243.220.000
2022-05-26HU00007027824,0220691.251.380.000
2022-05-25HU00007027824,0103351.250.210.000
2022-05-24HU00007027824,0131621.244.200.000
2022-05-23HU00007027823,9707181.231.910.000
2022-05-20HU00007027823,9262711.220.410.000
2022-05-19HU00007027823,9106551.215.450.000
2022-05-18HU00007027823,9098701.215.400.000
2022-05-17HU00007027823,9080881.224.270.000
2022-05-16HU00007027823,9082721.228.650.000
2022-05-13HU00007027823,9098591.234.000.000
2022-05-12HU00007027823,8947111.229.040.000
2022-05-11HU00007027823,8862481.230.040.000
2022-05-10HU00007027823,9090971.236.270.000
2022-05-09HU00007027823,9187761.239.110.000
2022-05-06HU00007027823,9339801.245.890.000
2022-05-05HU00007027823,9240071.243.420.000
2022-05-04HU00007027823,9283311.250.210.000
2022-05-03HU00007027823,9647121.263.820.000
2022-05-02HU00007027823,9686021.265.000.000
2022-04-29HU00007027823,9884871.275.070.000
2022-04-28HU00007027823,9794931.276.410.000
2022-04-27HU00007027823,9841031.278.960.000
2022-04-26HU00007027823,9889771.283.160.000
2022-04-25HU00007027823,9830991.281.390.000
2022-04-22HU00007027823,9855211.283.060.000
2022-04-21HU00007027823,9963431.286.910.000
2022-04-20HU00007027823,9963841.289.270.000
2022-04-19HU00007027824,0092491.293.270.000
2022-04-14HU00007027823,9901651.286.940.000
2022-04-13HU00007027823,9711061.281.890.000
2022-04-12HU00007027823,9510961.273.490.000
2022-04-11HU00007027823,9667051.278.550.000
2022-04-08HU00007027824,0000141.291.030.000
2022-04-07HU00007027824,0123991.295.140.000
2022-04-06HU00007027824,0624251.315.820.000
2022-04-05HU00007027824,0801581.321.400.000
2022-04-04HU00007027824,0711961.318.850.000
2022-04-01HU00007027824,0917431.325.510.000
2022-03-31HU00007027824,0441391.310.060.000
2022-03-30HU00007027824,0254221.303.990.000
2022-03-29HU00007027823,9961671.295.230.000
2022-03-28HU00007027824,0153781.303.110.000
2022-03-25HU00007027824,0144041.306.260.000
2022-03-24HU00007027824,0392721.314.370.000
2022-03-23HU00007027824,0551541.336.640.000
2022-03-22HU00007027824,0827491.345.460.000
2022-03-21HU00007027824,1129431.355.370.000
2022-03-18HU00007027824,1134701.359.500.000
2022-03-17HU00007027824,0920351.351.490.000
2022-03-16HU00007027824,0867511.351.120.000
2022-03-11HU00007027824,1140741.360.970.000
2022-03-10HU00007027824,1165241.372.760.000
2022-03-09HU00007027824,0929871.373.450.000
2022-03-08HU00007027824,0737861.381.330.000
2022-03-07HU00007027824,1461891.412.290.000
2022-03-04HU00007027824,1856181.443.770.000
2022-03-03HU00007027824,1738211.456.200.000
2022-03-02HU00007027824,1970291.464.350.000
2022-03-01HU00007027824,2061651.468.270.000
2022-02-28HU00007027824,2273301.501.310.000
2022-02-25HU00007027824,2508021.510.430.000
2022-02-24HU00007027824,2953421.526.210.000
2022-02-23HU00007027824,2898591.524.460.000
2022-02-22HU00007027824,2986351.529.050.000
2022-02-21HU00007027824,3009761.531.200.000
2022-02-18HU00007027824,2983901.531.040.000
2022-02-17HU00007027824,2854031.530.440.000
2022-02-16HU00007027824,2831041.529.500.000
2022-02-15HU00007027824,2860611.530.190.000
2022-02-14HU00007027824,3054341.542.520.000
2022-02-11HU00007027824,3258731.548.820.000
2022-02-10HU00007027824,3425151.554.540.000
2022-02-09HU00007027824,3257091.552.050.000
2022-02-08HU00007027824,3006991.545.990.000
2022-02-07HU00007027824,2904971.543.490.000
2022-02-04HU00007027824,2717731.537.190.000
2022-02-03HU00007027824,2717351.551.740.000
2022-02-02HU00007027824,2754151.555.860.000
2022-02-01HU00007027824,2790621.552.310.000
2022-01-31HU00007027824,2802101.555.410.000
2022-01-28HU00007027824,2948601.564.300.000
2022-01-27HU00007027824,3204611.573.850.000
2022-01-26HU00007027824,3045631.569.640.000
2022-01-25HU00007027824,3060011.570.060.000
2022-01-24HU00007027824,3193191.575.930.000
2022-01-21HU00007027824,3020751.571.930.000
2022-01-20HU00007027824,2884141.568.240.000
2022-01-19HU00007027824,2967071.571.400.000
2022-01-18HU00007027824,3154261.581.190.000
2022-01-17HU00007027824,3277631.587.790.000
2022-01-14HU00007027824,3343831.592.630.000
2022-01-13HU00007027824,3286641.590.160.000
2022-01-12HU00007027824,3182241.583.860.000
2022-01-11HU00007027824,3056291.577.350.000
2022-01-10HU00007027824,3053511.583.600.000
2022-01-07HU00007027824,3024741.584.400.000
2022-01-06HU00007027824,3093781.588.040.000
2022-01-05HU00007027824,2987521.585.360.000
2022-01-04HU00007027824,3401521.597.800.000
2022-01-03HU00007027824,3371391.596.690.000
2021-12-31HU00007027824,3367871.598.680.000
2021-12-30HU00007027824,3654661.620.210.000
2021-12-29HU00007027824,3639301.623.920.000
2021-12-28HU00007027824,3617491.631.040.000
2021-12-27HU00007027824,3468611.625.700.000
2021-12-23HU00007027824,3478341.626.030.000
2021-12-22HU00007027824,3474111.628.910.000
2021-12-21HU00007027824,3462621.637.680.000
2021-12-20HU00007027824,3543101.640.780.000
2021-12-17HU00007027824,3522831.638.820.000
2021-12-16HU00007027824,3301931.626.760.000
2021-12-15HU00007027824,3554741.636.050.000
2021-12-14HU00007027824,3879171.647.840.000
2021-12-13HU00007027824,4038251.655.040.000
2021-12-10HU00007027824,3726471.643.770.000
2021-12-09HU00007027824,3572451.640.020.000
2021-12-08HU00007027824,3647171.642.530.000
2021-12-07HU00007027824,3751251.646.830.000
2021-12-06HU00007027824,3445651.638.230.000
2021-12-03HU00007027824,3290071.633.530.000
2021-12-02HU00007027824,3391611.637.980.000
2021-12-01HU00007027824,3630521.655.060.000
2021-11-30HU00007027824,3543601.652.260.000
2021-11-29HU00007027824,3684651.657.750.000
2021-11-26HU00007027824,3576721.658.020.000
2021-11-25HU00007027824,3412641.653.820.000
2021-11-24HU00007027824,3215241.652.480.000
2021-11-23HU00007027824,3574751.668.730.000
2021-11-22HU00007027824,3824121.678.440.000
2021-11-19HU00007027824,3845961.681.820.000
2021-11-18HU00007027824,4085471.692.600.000
2021-11-17HU00007027824,4284471.702.180.000
2021-11-16HU00007027824,4379731.706.480.000
2021-11-15HU00007027824,4442881.722.760.000
2021-11-12HU00007027824,4459261.725.300.000
2021-11-11HU00007027824,4493031.730.140.000
2021-11-10HU00007027824,4539601.741.580.000
2021-11-09HU00007027824,4629101.749.310.000
2021-11-08HU00007027824,4613451.748.430.000
2021-11-05HU00007027824,4720091.753.780.000
2021-11-04HU00007027824,4728881.753.990.000
2021-11-03HU00007027824,4624441.754.240.000
2021-11-02HU00007027824,4612161.754.550.000
2021-10-29HU00007027824,4664511.758.550.000
2021-10-28HU00007027824,4683601.759.860.000
2021-10-27HU00007027824,4637291.764.350.000
2021-10-26HU00007027824,4657361.767.900.000
2021-10-25HU00007027824,4699401.769.840.000
2021-10-22HU00007027824,4724671.781.340.000
2021-10-21HU00007027824,4693331.791.990.000
2021-10-20HU00007027824,4682121.792.260.000
2021-10-19HU00007027824,4669081.791.450.000
2021-10-18HU00007027824,4879731.798.680.000
2021-10-15HU00007027824,4926281.802.240.000
2021-10-14HU00007027824,4929101.802.200.000
2021-10-13HU00007027824,5017541.811.370.000
2021-10-12HU00007027824,5087541.814.590.000
2021-10-11HU00007027824,5131601.823.360.000
2021-10-08HU00007027824,5141351.824.350.000
2021-10-07HU00007027824,5081071.822.640.000
2021-10-06HU00007027824,5140091.835.340.000
2021-10-05HU00007027824,5118501.836.250.000
2021-10-04HU00007027824,5328461.847.330.000
2021-10-01HU00007027824,5555691.856.550.000
2021-09-30HU00007027824,5557001.856.540.000
2021-09-29HU00007027824,5490131.853.300.000
2021-09-28HU00007027824,5662121.860.200.000
2021-09-27HU00007027824,5674521.861.130.000
2021-09-24HU00007027824,5728631.865.660.000
2021-09-23HU00007027824,5705731.865.030.000
2021-09-22HU00007027824,5614171.861.280.000
2021-09-21HU00007027824,5614361.861.840.000
2021-09-20HU00007027824,5652051.861.910.000
2021-09-17HU00007027824,5741841.866.030.000
2021-09-16HU00007027824,5722441.867.390.000
2021-09-15HU00007027824,5750921.869.150.000
2021-09-14HU00007027824,5788811.874.260.000
2021-09-13HU00007027824,5787171.873.160.000
2021-09-10HU00007027824,5747211.872.020.000
2021-09-09HU00007027824,5728161.871.710.000
2021-09-08HU00007027824,5777011.874.260.000
2021-09-07HU00007027824,5814831.875.410.000
2021-09-06HU00007027824,5843861.885.660.000
2021-09-03HU00007027824,5846201.885.470.000
2021-09-02HU00007027824,5859531.888.550.000
2021-09-01HU00007027824,6020721.910.030.000
2021-08-31HU00007027824,5998301.908.870.000
2021-08-30HU00007027824,5996001.914.830.000
2021-08-27HU00007027824,6046551.916.850.000
2021-08-26HU00007027824,6218421.927.500.000
2021-08-25HU00007027824,6285441.935.580.000
2021-08-24HU00007027824,6366501.938.990.000
2021-08-23HU00007027824,6405261.940.400.000
2021-08-19HU00007027824,6406241.940.290.000
2021-08-18HU00007027824,6418871.946.010.000
2021-08-17HU00007027824,6370101.943.120.000
2021-08-16HU00007027824,6354271.942.800.000
2021-08-13HU00007027824,6327871.964.860.000
2021-08-12HU00007027824,6407241.967.900.000
2021-08-11HU00007027824,6471911.974.300.000
2021-08-10HU00007027824,6480631.973.560.000
2021-08-09HU00007027824,6515931.975.160.000
2021-08-06HU00007027824,6546841.976.200.000
2021-08-05HU00007027824,6553131.976.760.000
2021-08-04HU00007027824,6504681.972.540.000
2021-08-03HU00007027824,6491251.978.650.000
2021-08-02HU00007027824,6478721.978.090.000
2021-07-30HU00007027824,6446091.975.750.000
2021-07-29HU00007027824,6477571.977.790.000
2021-07-28HU00007027824,6526701.981.120.000
2021-07-27HU00007027824,6551541.982.410.000
2021-07-26HU00007027824,6533351.983.350.000
2021-07-23HU00007027824,6490561.961.640.000
2021-07-22HU00007027824,6506651.963.200.000
2021-07-21HU00007027824,6496911.964.500.000
2021-07-20HU00007027824,6433421.959.330.000
2021-07-19HU00007027824,6403761.958.060.000
2021-07-16HU00007027824,6409751.956.910.000
2021-07-15HU00007027824,6394051.952.040.000
2021-07-14HU00007027824,6421821.955.650.000
2021-07-13HU00007027824,6372761.957.160.000
2021-07-12HU00007027824,6368501.960.090.000
2021-07-09HU00007027824,6344941.962.550.000
2021-07-08HU00007027824,6324341.963.260.000
2021-07-07HU00007027824,6323641.960.570.000
2021-07-06HU00007027824,6338401.982.010.000
2021-07-05HU00007027824,6342231.982.590.000
2021-07-02HU00007027824,6290561.980.580.000
2021-07-01HU00007027824,6403621.989.880.000
2021-06-30HU00007027824,6292171.985.240.000
2021-06-29HU00007027824,6295211.985.610.000
2021-06-28HU00007027824,6318061.986.720.000
2021-06-25HU00007027824,6295611.986.030.000
2021-06-24HU00007027824,6298431.986.100.000
2021-06-23HU00007027824,6224041.982.880.000
2021-06-22HU00007027824,6243091.983.870.000
2021-06-21HU00007027824,6332101.987.830.000
2021-06-18HU00007027824,6310951.992.660.000
2021-06-17HU00007027824,6311911.993.130.000
2021-06-16HU00007027824,6346661.973.380.000
2021-06-15HU00007027824,6487391.978.940.000
2021-06-14HU00007027824,6520661.980.060.000
2021-06-11HU00007027824,6404691.973.980.000
2021-06-10HU00007027824,6406831.973.080.000
2021-06-09HU00007027824,6368661.971.400.000
2021-06-08HU00007027824,6347961.970.090.000
2021-06-07HU00007027824,6347681.970.220.000
2021-06-04HU00007027824,6351482.001.540.000
2021-06-03HU00007027824,6269301.997.790.000
2021-06-02HU00007027824,6290072.005.360.000
2021-06-01HU00007027824,6319992.013.690.000
2021-05-31HU00007027824,6302522.004.620.000
2021-05-28HU00007027824,6327732.005.510.000
2021-05-27HU00007027824,6447062.020.270.000
2021-05-26HU00007027824,6294892.013.510.000
2021-05-25HU00007027824,6153272.008.010.000
2021-05-21HU00007027824,6125522.003.430.000
2021-05-20HU00007027824,5947001.995.550.000
2021-05-19HU00007027824,5961151.998.750.000
2021-05-18HU00007027824,6209902.009.090.000
2021-05-17HU00007027824,6459222.019.060.000
2021-05-14HU00007027824,6486242.020.030.000
2021-05-13HU00007027824,6773402.033.420.000
2021-05-12HU00007027824,6871352.037.430.000
2021-05-11HU00007027824,7016772.044.960.000
2021-05-10HU00007027824,7019832.048.720.000
2021-05-07HU00007027824,7010252.048.560.000
2021-05-06HU00007027824,7009772.050.700.000
2021-05-05HU00007027824,6994812.050.330.000
2021-05-04HU00007027824,6984902.073.220.000
2021-05-03HU00007027824,7024022.075.340.000
2021-04-30HU00007027824,7009592.075.150.000
2021-04-29HU00007027824,7021242.079.510.000
2021-04-28HU00007027824,7046632.078.940.000
2021-04-27HU00007027824,7024332.077.800.000
2021-04-26HU00007027824,7024972.079.360.000
2021-04-23HU00007027824,7003372.078.660.000
2021-04-22HU00007027824,6969362.076.670.000
2021-04-21HU00007027824,6971782.078.690.000
2021-04-20HU00007027824,7064412.082.030.000
2021-04-19HU00007027824,6990422.078.140.000
2021-04-16HU00007027824,6948992.075.830.000
2021-04-15HU00007027824,6833822.070.790.000
2021-04-14HU00007027824,6702942.064.840.000
2021-04-13HU00007027824,6716412.066.120.000
2021-04-12HU00007027824,6682482.064.450.000
2021-04-09HU00007027824,6665682.067.130.000
2021-04-08HU00007027824,6687212.097.690.000
2021-04-07HU00007027824,6609542.095.510.000
2021-04-06HU00007027824,6617442.096.570.000
2021-04-01HU00007027824,6642692.097.700.000
2021-03-31HU00007027824,6638832.097.530.000
2021-03-30HU00007027824,6776502.103.340.000
2021-03-29HU00007027824,6753522.102.250.000
2021-03-26HU00007027824,6776962.103.300.000
2021-03-25HU00007027824,6786612.103.770.000
2021-03-24HU00007027824,6777912.125.610.000
2021-03-23HU00007027824,6689152.121.420.000
2021-03-22HU00007027824,6594492.117.010.000
2021-03-19HU00007027824,6564002.115.410.000
2021-03-18HU00007027824,6566742.115.580.000
2021-03-17HU00007027824,6548482.114.420.000
2021-03-16HU00007027824,6591172.115.970.000
2021-03-12HU00007027824,6667562.119.100.000
2021-03-11HU00007027824,6466292.108.880.000
2021-03-10HU00007027824,6429692.106.920.000
2021-03-09HU00007027824,6333282.104.690.000
2021-03-08HU00007027824,6612592.117.090.000
2021-03-05HU00007027824,6734392.124.440.000
2021-03-04HU00007027824,6785912.126.730.000
2021-03-03HU00007027824,6770482.150.180.000
2021-03-02HU00007027824,6715882.153.240.000
2021-03-01HU00007027824,6580622.150.720.000
2021-02-26HU00007027824,6434112.143.950.000
2021-02-25HU00007027824,6906052.166.680.000
2021-02-24HU00007027824,6946942.182.420.000
2021-02-23HU00007027824,7110132.189.200.000
2021-02-22HU00007027824,7200512.197.060.000
2021-02-19HU00007027824,7228422.200.990.000
2021-02-18HU00007027824,7294532.205.850.000
2021-02-17HU00007027824,7348292.209.350.000
2021-02-16HU00007027824,7346782.207.020.000
2021-02-15HU00007027824,7632002.214.220.000
2021-02-12HU00007027824,7671292.216.050.000
2021-02-11HU00007027824,7600902.215.270.000
2021-02-10HU00007027824,7575712.235.710.000
2021-02-09HU00007027824,7538442.234.470.000
2021-02-08HU00007027824,7571382.235.570.000
2021-02-05HU00007027824,7643162.239.410.000
2021-02-04HU00007027824,7598542.239.440.000
2021-02-03HU00007027824,7608252.262.940.000
2021-02-02HU00007027824,7708532.279.740.000
2021-02-01HU00007027824,7728262.293.220.000
2021-01-29HU00007027824,7776102.304.910.000
2021-01-28HU00007027824,7779192.310.020.000
2021-01-27HU00007027824,7783652.310.510.000
2021-01-26HU00007027824,7766012.310.880.000
2021-01-25HU00007027824,7720742.308.960.000
2021-01-22HU00007027824,7622522.304.350.000
2021-01-21HU00007027824,7588612.300.740.000
2021-01-20HU00007027824,7595242.300.860.000
2021-01-19HU00007027824,7618342.311.120.000
2021-01-18HU00007027824,7599672.309.570.000
2021-01-15HU00007027824,7672182.312.940.000
2021-01-14HU00007027824,7659102.312.620.000
2021-01-13HU00007027824,7551802.307.110.000
2021-01-12HU00007027824,7659992.314.860.000
2021-01-11HU00007027824,7780982.347.030.000
2021-01-08HU00007027824,7841932.349.940.000
2021-01-07HU00007027824,7927652.353.820.000
2021-01-06HU00007027824,8023382.358.510.000
2021-01-05HU00007027824,8010852.356.210.000
2021-01-04HU00007027824,7944532.358.600.000
2020-12-31HU00007027824,7935672.359.910.000
2020-12-30HU00007027824,7881802.349.340.000
2020-12-29HU00007027824,7894572.349.550.000
2020-12-28HU00007027824,7898592.349.830.000
2020-12-23HU00007027824,7871902.348.460.000
2020-12-22HU00007027824,7889432.352.590.000
2020-12-21HU00007027824,7865522.350.120.000
2020-12-18HU00007027824,7843282.343.620.000
2020-12-17HU00007027824,7858532.346.800.000
2020-12-16HU00007027824,7879912.347.160.000
2020-12-15HU00007027824,7661952.336.140.000
2020-12-14HU00007027824,7669122.324.700.000
2020-12-11HU00007027824,7621992.321.660.000
2020-12-10HU00007027824,7604082.319.850.000
2020-12-09HU00007027824,7548012.319.690.000
2020-12-08HU00007027824,7529922.329.940.000
2020-12-07HU00007027824,7551852.330.720.000
2020-12-04HU00007027824,7558112.350.150.000
2020-12-03HU00007027824,7621362.355.210.000
2020-12-02HU00007027824,7655482.372.310.000
2020-12-01HU00007027824,7671062.379.400.000
2020-11-30HU00007027824,7640952.378.210.000
2020-11-27HU00007027824,7621732.378.010.000
2020-11-26HU00007027824,7641132.373.960.000
2020-11-25HU00007027824,7662922.375.360.000
2020-11-24HU00007027824,7680912.379.060.000
2020-11-23HU00007027824,7691932.379.500.000
2020-11-20HU00007027824,7664692.380.480.000
2020-11-19HU00007027824,7665662.380.400.000
2020-11-18HU00007027824,7675622.381.630.000
2020-11-17HU00007027824,7695052.381.990.000
2020-11-16HU00007027824,7711122.380.640.000
2020-11-13HU00007027824,7606652.377.760.000
2020-11-12HU00007027824,7537852.374.870.000
2020-11-11HU00007027824,7575342.379.590.000
2020-11-10HU00007027824,7633722.383.830.000
2020-11-09HU00007027824,7684822.389.100.000
2020-11-06HU00007027824,7710712.390.060.000
2020-11-05HU00007027824,7477992.379.880.000
2020-11-04HU00007027824,7418642.382.460.000
2020-11-03HU00007027824,7269322.388.380.000
2020-11-02HU00007027824,7344062.397.250.000
2020-10-30HU00007027824,7208622.391.570.000
2020-10-29HU00007027824,7249352.401.320.000
2020-10-28HU00007027824,7112622.394.120.000
2020-10-27HU00007027824,7102772.401.420.000
2020-10-26HU00007027824,7111042.402.210.000
2020-10-22HU00007027824,7131662.407.440.000
2020-10-21HU00007027824,7210352.413.360.000
2020-10-20HU00007027824,7270302.417.650.000
2020-10-19HU00007027824,7291702.416.550.000
2020-10-16HU00007027824,7273402.417.820.000
2020-10-15HU00007027824,7267582.423.030.000
2020-10-14HU00007027824,7349052.428.720.000
2020-10-13HU00007027824,7321212.425.920.000
2020-10-12HU00007027824,7319862.424.880.000
2020-10-09HU00007027824,7176122.419.210.000
2020-10-08HU00007027824,7001842.413.110.000
2020-10-07HU00007027824,7031762.414.590.000
2020-10-06HU00007027824,7092172.440.680.000
2020-10-05HU00007027824,7080472.439.870.000
2020-10-02HU00007027824,6970482.434.510.000
2020-10-01HU00007027824,6942392.433.050.000
2020-09-30HU00007027824,6865592.432.430.000
2020-09-29HU00007027824,6971012.447.980.000
2020-09-28HU00007027824,6983382.450.090.000
2020-09-25HU00007027824,6829152.447.310.000
2020-09-24HU00007027824,6904572.452.690.000
2020-09-23HU00007027824,7016272.458.470.000
2020-09-22HU00007027824,7070752.463.050.000
2020-09-21HU00007027824,7111322.457.970.000
2020-09-18HU00007027824,7088012.457.390.000
2020-09-17HU00007027824,7046412.457.280.000
2020-09-16HU00007027824,6979672.453.350.000
2020-09-15HU00007027824,7060532.463.570.000
2020-09-14HU00007027824,6983882.459.640.000
2020-09-11HU00007027824,6876672.452.630.000
2020-09-10HU00007027824,6904972.451.170.000
2020-09-09HU00007027824,7074442.461.630.000
2020-09-08HU00007027824,7083882.459.950.000
2020-09-07HU00007027824,7081092.460.030.000
2020-09-04HU00007027824,7018232.473.490.000
2020-09-03HU00007027824,7088832.493.300.000
2020-09-02HU00007027824,7068362.492.850.000
2020-09-01HU00007027824,7061502.495.680.000
2020-08-31HU00007027824,7028382.495.320.000
2020-08-28HU00007027824,7139952.500.970.000
2020-08-27HU00007027824,7139212.509.200.000
2020-08-26HU00007027824,6965902.499.910.000
2020-08-25HU00007027824,7007912.503.210.000
2020-08-24HU00007027824,7072142.506.560.000
2020-08-19HU00007027824,7150242.515.960.000
2020-08-18HU00007027824,7202542.518.850.000
2020-08-14HU00007027824,7270292.527.870.000
2020-08-13HU00007027824,7193502.524.300.000
2020-08-12HU00007027824,7392242.535.000.000
2020-08-11HU00007027824,7572302.544.770.000
2020-08-10HU00007027824,7613472.546.820.000
2020-08-07HU00007027824,7616002.546.880.000
2020-08-06HU00007027824,7632092.547.310.000
2020-08-05HU00007027824,7551352.544.820.000
2020-08-04HU00007027824,7556592.563.590.000
2020-08-03HU00007027824,7590682.563.680.000
2020-07-31HU00007027824,7541862.561.090.000
2020-07-30HU00007027824,7552462.556.630.000
2020-07-29HU00007027824,7582412.558.180.000
2020-07-28HU00007027824,7592012.558.390.000
2020-07-27HU00007027824,7573762.557.400.000
2020-07-24HU00007027824,7580882.560.150.000
2020-07-23HU00007027824,7575622.561.760.000
2020-07-22HU00007027824,7319482.550.890.000
2020-07-21HU00007027824,7248102.546.860.000
2020-07-20HU00007027824,7019362.537.110.000
2020-07-17HU00007027824,6932342.529.290.000
2020-07-16HU00007027824,7019342.533.970.000
2020-07-15HU00007027824,7101962.538.300.000
2020-07-14HU00007027824,7149172.542.640.000
2020-07-13HU00007027824,7188372.543.390.000
2020-07-10HU00007027824,7122172.559.090.000
2020-07-09HU00007027824,7166312.561.300.000
2020-07-08HU00007027824,7113632.558.350.000
2020-07-07HU00007027824,7261082.572.080.000
2020-07-06HU00007027824,7303112.591.110.000
2020-07-03HU00007027824,7313782.593.430.000
2020-07-02HU00007027824,7351682.599.070.000
2020-07-01HU00007027824,7497702.607.060.000
2020-06-30HU00007027824,7513762.607.580.000
2020-06-29HU00007027824,7571832.611.660.000
2020-06-26HU00007027824,7392342.744.470.000
2020-06-25HU00007027824,7591562.755.860.000
2020-06-24HU00007027824,7193172.732.630.000
2020-06-23HU00007027824,7105242.723.890.000
2020-06-22HU00007027824,7023522.720.120.000
2020-06-19HU00007027824,6980282.717.690.000
2020-06-18HU00007027824,6910352.708.570.000
2020-06-17HU00007027824,7051232.713.870.000
2020-06-16HU00007027824,7150022.719.070.000
2020-06-15HU00007027824,7145642.719.200.000
2020-06-12HU00007027824,7191822.721.420.000
2020-06-11HU00007027824,6921852.705.130.000
2020-06-10HU00007027824,6965002.707.050.000
2020-06-09HU00007027824,6910732.706.770.000
2020-06-08HU00007027824,7131462.723.020.000
2020-06-05HU00007027824,7265492.742.760.000
2020-06-04HU00007027824,7278042.743.350.000
2020-06-03HU00007027824,7385372.755.270.000
2020-06-02HU00007027824,7475722.760.530.000
2020-05-29HU00007027824,6942352.730.150.000
2020-05-28HU00007027824,6913642.729.640.000
2020-05-27HU00007027824,7208562.741.770.000
2020-05-26HU00007027824,7365052.750.510.000
2020-05-25HU00007027824,7347312.750.490.000
2020-05-22HU00007027824,7424872.758.020.000
2020-05-21HU00007027824,7453122.759.490.000
2020-05-20HU00007027824,7477782.760.640.000
2020-05-19HU00007027824,7576502.759.730.000
2020-05-18HU00007027824,7352602.741.210.000
2020-05-15HU00007027824,7318272.739.400.000
2020-05-14HU00007027824,7197852.720.050.000
2020-05-13HU00007027824,7201812.720.410.000
2020-05-12HU00007027824,7126052.712.550.000
2020-05-11HU00007027824,7094002.710.730.000
2020-05-08HU00007027824,7016312.706.280.000
2020-05-07HU00007027824,7116432.712.860.000
2020-05-06HU00007027824,7128912.713.870.000
2020-05-05HU00007027824,7106782.733.430.000
2020-05-04HU00007027824,7267762.742.840.000
2020-04-30HU00007027824,7298862.745.770.000
2020-04-29HU00007027824,6687672.710.330.000
2020-04-28HU00007027824,6732792.707.140.000
2020-04-27HU00007027824,6657152.700.660.000
2020-04-24HU00007027824,6570872.695.520.000
2020-04-23HU00007027824,6787852.709.600.000
2020-04-22HU00007027824,6735192.714.680.000
2020-04-21HU00007027824,6837262.716.710.000
2020-04-20HU00007027824,6847912.717.340.000
2020-04-17HU00007027824,6852592.717.390.000
2020-04-16HU00007027824,6750072.710.900.000
2020-04-15HU00007027824,6344682.684.460.000
2020-04-14HU00007027824,6209282.676.390.000
2020-04-09HU00007027824,6059382.667.020.000
2020-04-08HU00007027824,6066642.673.690.000
2020-04-07HU00007027824,6139332.686.350.000
2020-04-06HU00007027824,5820932.688.940.000
2020-04-03HU00007027824,6293192.715.580.000
2020-04-02HU00007027824,6260722.714.780.000
2020-04-01HU00007027824,6281492.716.050.000
2020-03-31HU00007027824,6590672.736.800.000
2020-03-30HU00007027824,7061112.766.780.000
2020-03-27HU00007027824,6891122.756.460.000
2020-03-26HU00007027824,6573472.737.540.000
2020-03-25HU00007027824,6976802.760.910.000
2020-03-24HU00007027824,5849302.714.580.000
2020-03-23HU00007027824,5372642.694.400.000
2020-03-20HU00007027824,5026472.676.940.000
2020-03-19HU00007027824,4836832.731.780.000
2020-03-18HU00007027824,5711932.807.200.000
2020-03-17HU00007027824,5028402.802.430.000
2020-03-16HU00007027824,6027052.877.950.000
2020-03-13HU00007027824,6636382.932.610.000
2020-03-12HU00007027824,7534802.992.730.000
2020-03-11HU00007027824,7533032.998.890.000
2020-03-10HU00007027824,7822653.014.760.000
2020-03-09HU00007027824,7526512.995.940.000
2020-03-06HU00007027824,7435802.993.110.000
2020-03-05HU00007027824,7372152.989.100.000
2020-03-04HU00007027824,7160482.976.930.000
2020-03-03HU00007027824,7246572.896.640.000
2020-03-02HU00007027824,6998222.881.770.000
2020-02-28HU00007027824,6906552.848.180.000
2020-02-27HU00007027824,7031692.804.830.000
2020-02-26HU00007027824,7147812.810.390.000
2020-02-25HU00007027824,7113612.808.300.000
2020-02-24HU00007027824,6914022.796.270.000
2020-02-21HU00007027824,6703312.780.790.000
2020-02-20HU00007027824,6852102.800.760.000
2020-02-19HU00007027824,6864812.801.870.000
2020-02-18HU00007027824,6669802.793.430.000
2020-02-17HU00007027824,6920002.809.560.000
2020-02-14HU00007027824,7121502.826.290.000
2020-02-13HU00007027824,7514222.849.660.000
2020-02-12HU00007027824,7575582.853.830.000
2020-02-11HU00007027824,7585132.859.700.000
2020-02-10HU00007027824,7479042.853.230.000
2020-02-07HU00007027824,7493492.863.860.000
2020-02-06HU00007027824,7410412.857.770.000
2020-02-05HU00007027824,7395312.859.800.000
2020-02-04HU00007027824,7549402.881.320.000
2020-02-03HU00007027824,7490252.876.360.000
2020-01-31HU00007027824,7465062.880.180.000
2020-01-30HU00007027824,7370092.874.380.000
2020-01-29HU00007027824,7483012.906.250.000
2020-01-28HU00007027824,7649202.920.010.000
2020-01-27HU00007027824,7480652.909.200.000
2020-01-24HU00007027824,7273102.896.410.000
2020-01-23HU00007027824,7335702.898.970.000
2020-01-22HU00007027824,7321442.902.220.000
2020-01-21HU00007027824,7401182.913.690.000
2020-01-20HU00007027824,7460852.910.270.000
2020-01-17HU00007027824,7572832.916.650.000
2020-01-16HU00007027824,7644072.920.050.000
2020-01-15HU00007027824,7589492.913.970.000
2020-01-14HU00007027824,7654872.917.980.000
2020-01-13HU00007027824,7730372.922.430.000
2020-01-10HU00007027824,7711932.930.470.000
2020-01-09HU00007027824,7725472.933.350.000
2020-01-08HU00007027824,7816962.946.270.000
2020-01-07HU00007027824,7845062.967.900.000
2020-01-06HU00007027824,7873642.969.710.000
2020-01-03HU00007027824,7615572.951.380.000
2020-01-02HU00007027824,7684342.955.610.000
2019-12-31HU00007027824,7669922.954.700.000
2019-12-30HU00007027824,7785212.955.930.000
2019-12-23HU00007027824,7741712.950.350.000
2019-12-20HU00007027824,7749302.950.460.000
2019-12-19HU00007027824,7980832.962.980.000
2019-12-18HU00007027824,8002652.976.290.000
2019-12-17HU00007027824,7990552.925.440.000
2019-12-16HU00007027824,7921022.917.490.000
2019-12-13HU00007027824,7997692.921.820.000
2019-12-12HU00007027824,8041022.925.420.000
2019-12-11HU00007027824,8052262.927.070.000
2019-12-10HU00007027824,8133012.930.640.000
2019-12-09HU00007027824,7943682.921.410.000
2019-12-06HU00007027824,7834342.914.920.000
2019-12-05HU00007027824,7850642.917.640.000
2019-12-04HU00007027824,7813972.919.710.000
2019-12-03HU00007027824,7681122.932.060.000
2019-12-02HU00007027824,7959022.949.210.000
2019-11-29HU00007027824,8053672.955.300.000
2019-11-28HU00007027824,8083612.955.340.000
2019-11-27HU00007027824,8072572.961.170.000
2019-11-26HU00007027824,7972892.957.740.000
2019-11-25HU00007027824,7937372.944.970.000
2019-11-22HU00007027824,7915452.944.420.000
2019-11-21HU00007027824,7856752.944.480.000
2019-11-20HU00007027824,7734292.936.790.000
2019-11-19HU00007027824,7713982.935.340.000
2019-11-18HU00007027824,7737842.941.670.000
2019-11-15HU00007027824,7768202.944.670.000
2019-11-14HU00007027824,7807082.946.910.000
2019-11-13HU00007027824,7616882.934.550.000
2019-11-12HU00007027824,7648262.932.440.000
2019-11-11HU00007027824,7451032.914.230.000
2019-11-08HU00007027824,7793302.935.190.000
2019-11-07HU00007027824,7801732.935.360.000
2019-11-06HU00007027824,7810032.936.320.000
2019-11-05HU00007027824,7821082.942.730.000
2019-11-04HU00007027824,7880252.933.740.000
2019-10-31HU00007027824,7772982.927.320.000
2019-10-30HU00007027824,7808202.929.910.000
2019-10-29HU00007027824,7781692.929.690.000
2019-10-28HU00007027824,7737722.934.470.000
2019-10-25HU00007027824,7686082.931.230.000
2019-10-24HU00007027824,7676912.932.670.000
2019-10-22HU00007027824,7599882.919.670.000
2019-10-21HU00007027824,7618912.917.920.000
2019-10-18HU00007027824,7559052.909.820.000
2019-10-17HU00007027824,7689122.917.590.000
2019-10-16HU00007027824,7762692.918.910.000
2019-10-15HU00007027824,7711792.915.090.000
2019-10-14HU00007027824,7683532.913.750.000
2019-10-11HU00007027824,7767802.913.900.000
2019-10-10HU00007027824,7899282.903.920.000
2019-10-09HU00007027824,7897022.903.170.000
2019-10-08HU00007027824,7966762.915.620.000
2019-10-07HU00007027824,7960222.915.880.000
2019-10-04HU00007027824,7850152.941.270.000
2019-10-03HU00007027824,7724732.936.110.000
2019-10-02HU00007027824,7669462.933.030.000
2019-10-01HU00007027824,7731822.936.710.000
2019-09-30HU00007027824,7783902.938.660.000
2019-09-27HU00007027824,7758262.937.090.000
2019-09-26HU00007027824,7943962.948.870.000
2019-09-25HU00007027824,7957492.950.380.000
2019-09-24HU00007027824,7898872.948.260.000
2019-09-23HU00007027824,7820902.943.450.000
2019-09-20HU00007027824,7761762.939.700.000
2019-09-19HU00007027824,7733612.938.520.000
2019-09-18HU00007027824,7669942.937.740.000
2019-09-17HU00007027824,7643142.932.980.000
2019-09-16HU00007027824,7611212.935.780.000
2019-09-13HU00007027824,7677112.938.910.000
2019-09-12HU00007027824,7480432.927.540.000
2019-09-11HU00007027824,7324232.900.140.000
2019-09-10HU00007027824,7402082.903.720.000
2019-09-09HU00007027824,7419542.904.570.000
2019-09-06HU00007027824,7564592.916.370.000
2019-09-05HU00007027824,7748772.929.440.000
2019-09-04HU00007027824,7881432.935.980.000
2019-09-03HU00007027824,7812012.948.570.000
2019-09-02HU00007027824,7770982.949.260.000
2019-08-30HU00007027824,7924702.942.440.000
2019-08-29HU00007027824,8007022.952.450.000
2019-08-28HU00007027824,7959422.958.760.000
2019-08-27HU00007027824,7796602.949.520.000
2019-08-26HU00007027824,7631712.945.650.000
2019-08-23HU00007027824,7746852.954.140.000
2019-08-22HU00007027824,7981582.970.110.000
2019-08-21HU00007027824,8215422.981.060.000
2019-08-16HU00007027824,8271102.981.760.000
2019-08-15HU00007027824,8369262.985.420.000
2019-08-14HU00007027824,8021432.962.480.000
2019-08-13HU00007027824,7874182.951.560.000
2019-08-12HU00007027824,7757522.943.350.000
2019-08-09HU00007027824,7682092.938.780.000
2019-08-08HU00007027824,7622042.940.850.000
2019-08-07HU00007027824,7582202.941.160.000
2019-08-06HU00007027824,7649472.969.930.000
2019-08-05HU00007027824,7368062.954.940.000
2019-08-02HU00007027824,7063212.947.040.000
2019-08-01HU00007027824,7118732.952.630.000
2019-07-31HU00007027824,7070702.950.320.000
2019-07-30HU00007027824,7183782.931.380.000
2019-07-29HU00007027824,7158712.932.450.000
2019-07-26HU00007027824,7246172.941.030.000
2019-07-25HU00007027824,7169742.936.190.000
2019-07-24HU00007027824,7037332.932.880.000
2019-07-23HU00007027824,6918542.922.680.000
2019-07-22HU00007027824,6902902.921.810.000
2019-07-19HU00007027824,6822482.916.500.000
2019-07-18HU00007027824,6777072.913.310.000
2019-07-17HU00007027824,6785292.922.940.000
2019-07-16HU00007027824,6698112.917.330.000
2019-07-15HU00007027824,6677702.917.380.000
2019-07-12HU00007027824,6814172.929.380.000
2019-07-11HU00007027824,6828732.931.530.000
2019-07-10HU00007027824,6951972.939.350.000
2019-07-09HU00007027824,6905062.941.550.000
2019-07-08HU00007027824,6972062.947.340.000
2019-07-05HU00007027824,6986672.938.260.000
2019-07-04HU00007027824,6924862.935.980.000
2019-07-03HU00007027824,6671722.939.010.000
2019-07-02HU00007027824,6548482.931.380.000
2019-07-01HU00007027824,6532962.934.510.000
2019-06-28HU00007027824,6498612.923.010.000
2019-06-27HU00007027824,6523792.931.760.000
2019-06-26HU00007027824,6619842.946.560.000
2019-06-25HU00007027824,6602842.960.650.000
2019-06-24HU00007027824,6586232.969.880.000
2019-06-21HU00007027824,6640312.983.940.000
2019-06-20HU00007027824,6498842.981.080.000
2019-06-19HU00007027824,6586172.989.970.000
2019-06-18HU00007027824,6394402.986.800.000
2019-06-17HU00007027824,6416392.990.950.000
2019-06-14HU00007027824,6338313.000.830.000
2019-06-13HU00007027824,6263812.999.040.000
2019-06-12HU00007027824,6223223.002.050.000
2019-06-11HU00007027824,6216693.026.240.000
2019-06-07HU00007027824,6293353.042.380.000
2019-06-06HU00007027824,6193993.036.510.000
2019-06-05HU00007027824,6199933.075.910.000
2019-06-04HU00007027824,6321803.104.370.000
2019-06-03HU00007027824,6127003.127.100.000
2019-05-31HU00007027824,5956083.130.430.000
2019-05-30HU00007027824,5925863.128.620.000
2019-05-29HU00007027824,5908673.126.980.000
2019-05-28HU00007027824,5836833.122.700.000
2019-05-27HU00007027824,5823503.118.380.000
2019-05-24HU00007027824,5822873.121.080.000
2019-05-23HU00007027824,5703023.112.840.000
2019-05-22HU00007027824,5641893.108.650.000
2019-05-21HU00007027824,5674903.111.490.000
2019-05-20HU00007027824,5719083.114.440.000
2019-05-17HU00007027824,5724933.112.180.000
2019-05-16HU00007027824,5711133.113.240.000
2019-05-15HU00007027824,5646403.116.590.000
2019-05-14HU00007027824,5526463.108.020.000
2019-05-13HU00007027824,5471583.099.800.000
2019-05-10HU00007027824,5429263.098.420.000
2019-05-09HU00007027824,5400323.099.790.000
2019-05-08HU00007027824,5420583.103.010.000
2019-05-07HU00007027824,5424333.104.640.000
2019-05-06HU00007027824,5386003.116.210.000
2019-05-03HU00007027824,5439053.122.680.000
2019-05-02HU00007027824,5505023.127.590.000
2019-04-30HU00007027824,5564513.132.040.000
2019-04-29HU00007027824,5573433.132.850.000
2019-04-26HU00007027824,5571543.142.440.000
2019-04-25HU00007027824,5591483.143.720.000
2019-04-24HU00007027824,5558783.151.090.000
2019-04-23HU00007027824,5578603.152.060.000
2019-04-18HU00007027824,5444503.144.930.000
2019-04-17HU00007027824,5501763.144.740.000
2019-04-16HU00007027824,5432943.142.410.000
2019-04-15HU00007027824,5481933.145.700.000
2019-04-12HU00007027824,5619013.154.170.000
2019-04-11HU00007027824,5611143.154.420.000
2019-04-10HU00007027824,5596523.149.700.000
2019-04-09HU00007027824,5721473.157.950.000
2019-04-08HU00007027824,5795133.162.510.000
2019-04-05HU00007027824,5825903.183.690.000
2019-04-04HU00007027824,5859813.185.200.000
2019-04-03HU00007027824,5881013.197.840.000
2019-04-02HU00007027824,5919233.220.600.000
2019-04-01HU00007027824,6001923.228.350.000
2019-03-29HU00007027824,6017563.236.050.000
2019-03-28HU00007027824,6023753.234.200.000
2019-03-27HU00007027824,5778973.229.000.000
2019-03-26HU00007027824,5823233.233.110.000
2019-03-25HU00007027824,5785513.232.990.000
2019-03-22HU00007027824,5679463.225.390.000
2019-03-21HU00007027824,5495313.212.970.000
2019-03-20HU00007027824,5451643.209.950.000
2019-03-19HU00007027824,5354793.202.320.000
2019-03-18HU00007027824,5323093.200.050.000
2019-03-14HU00007027824,5350733.201.760.000
2019-03-13HU00007027824,5362513.220.900.000
2019-03-12HU00007027824,5397323.233.240.000
2019-03-11HU00007027824,5410913.232.570.000
2019-03-08HU00007027824,5374663.228.900.000
2019-03-07HU00007027824,5353923.233.950.000
2019-03-06HU00007027824,5270673.229.980.000
2019-03-05HU00007027824,5322983.234.280.000
2019-03-04HU00007027824,5332583.244.210.000
2019-03-01HU00007027824,5429473.257.240.000
2019-02-28HU00007027824,5469303.263.440.000
2019-02-27HU00007027824,5490583.267.570.000
2019-02-26HU00007027824,5497133.269.860.000
2019-02-25HU00007027824,5502233.272.300.000
2019-02-22HU00007027824,5503523.272.340.000
2019-02-21HU00007027824,5486483.273.110.000
2019-02-20HU00007027824,5411303.259.520.000
2019-02-19HU00007027824,5396423.263.010.000
2019-02-18HU00007027824,5398133.258.560.000
2019-02-15HU00007027824,5424693.261.220.000
2019-02-14HU00007027824,5462203.281.910.000
2019-02-13HU00007027824,5395553.280.430.000
2019-02-12HU00007027824,5531653.290.910.000
2019-02-11HU00007027824,5585403.297.450.000
2019-02-08HU00007027824,5590603.298.030.000
2019-02-07HU00007027824,5543043.293.290.000
2019-02-06HU00007027824,5419463.293.250.000
2019-02-05HU00007027824,5476123.305.630.000
2019-02-04HU00007027824,5511723.307.530.000
2019-02-01HU00007027824,5328093.294.680.000
2019-01-31HU00007027824,5188983.286.510.000
2019-01-30HU00007027824,5210483.288.070.000
2019-01-29HU00007027824,5164633.277.820.000
2019-01-28HU00007027824,5240683.283.360.000
2019-01-25HU00007027824,5157453.278.110.000
2019-01-24HU00007027824,5043773.270.960.000
2019-01-23HU00007027824,5053113.272.760.000
2019-01-22HU00007027824,5042773.272.580.000
2019-01-21HU00007027824,5025873.272.290.000
2019-01-18HU00007027824,5095883.277.250.000
2019-01-17HU00007027824,5259503.285.860.000
2019-01-16HU00007027824,5472903.304.710.000
2019-01-15HU00007027824,5330783.293.270.000
2019-01-14HU00007027824,5160663.281.550.000
2019-01-11HU00007027824,5160123.281.680.000
2019-01-10HU00007027824,5123873.284.180.000
2019-01-09HU00007027824,4998443.287.410.000
2019-01-08HU00007027824,5122823.297.490.000
2019-01-07HU00007027824,5191843.302.750.000
2019-01-04HU00007027824,5265973.313.460.000
2019-01-03HU00007027824,5153743.306.420.000
2019-01-02HU00007027824,4994363.295.630.000
2018-12-28HU00007027824,4939933.291.250.000
2018-12-27HU00007027824,4809703.282.950.000
2018-12-21HU00007027824,4695783.276.430.000
2018-12-20HU00007027824,4651103.274.930.000
2018-12-19HU00007027824,4591143.273.140.000
2018-12-18HU00007027824,4619593.281.790.000
2018-12-17HU00007027824,4635723.278.590.000
2018-12-14HU00007027824,4649003.279.360.000
2018-12-13HU00007027824,4652043.280.120.000
2018-12-12HU00007027824,4685193.292.340.000
2018-12-11HU00007027824,4656803.292.200.000
2018-12-10HU00007027824,4748273.304.330.000
2018-12-07HU00007027824,4666453.299.350.000
2018-12-06HU00007027824,4648043.297.640.000
2018-12-05HU00007027824,4710513.306.300.000
2018-12-04HU00007027824,4602913.302.330.000
2018-12-03HU00007027824,4683443.308.900.000
2018-11-30HU00007027824,4497913.295.570.000
2018-11-29HU00007027824,4511023.299.710.000
2018-11-28HU00007027824,4444863.302.490.000
2018-11-27HU00007027824,4426503.301.120.000
2018-11-26HU00007027824,4261633.288.780.000
2018-11-23HU00007027824,4219773.292.810.000
2018-11-22HU00007027824,4122693.285.650.000
2018-11-21HU00007027824,4076403.298.650.000
2018-11-20HU00007027824,3965933.290.510.000
2018-11-19HU00007027824,3937863.288.900.000
2018-11-16HU00007027824,3914233.282.000.000
2018-11-15HU00007027824,3870053.284.650.000
2018-11-14HU00007027824,3809973.280.270.000
2018-11-13HU00007027824,3842743.286.120.000
2018-11-12HU00007027824,3875103.290.210.000
2018-11-09HU00007027824,3868333.289.880.000
2018-11-08HU00007027824,4009503.307.770.000
2018-11-07HU00007027824,3994533.306.930.000
2018-11-06HU00007027824,3857303.302.070.000
2018-11-05HU00007027824,3844853.301.420.000
2018-10-31HU00007027824,3954363.312.750.000
2018-10-30HU00007027824,3887863.317.800.000
2018-10-29HU00007027824,3770003.322.080.000
2018-10-26HU00007027824,3689293.322.230.000
2018-10-25HU00007027824,3687603.322.980.000
2018-10-24HU00007027824,3573723.320.760.000
2018-10-19HU00007027824,3595403.325.950.000
2018-10-18HU00007027824,3529183.320.870.000
2018-10-17HU00007027824,3337693.304.950.000
2018-10-16HU00007027824,3362593.314.730.000
2018-10-15HU00007027824,3306563.321.300.000
2018-10-12HU00007027824,3375843.338.970.000
2018-10-11HU00007027824,3329063.336.370.000
2018-10-10HU00007027824,3453163.349.440.000
2018-10-09HU00007027824,3639093.370.260.000
2018-10-08HU00007027824,3655053.371.310.000
2018-10-05HU00007027824,3739603.380.190.000
2018-10-04HU00007027824,3825843.391.500.000
2018-10-03HU00007027824,3841463.414.110.000
2018-10-02HU00007027824,3847483.418.260.000
2018-10-01HU00007027824,3872143.420.090.000
2018-09-28HU00007027824,3798203.411.150.000
2018-09-27HU00007027824,3773383.408.990.000
2018-09-26HU00007027824,3741203.414.880.000
2018-09-25HU00007027824,3805133.424.840.000
2018-09-24HU00007027824,3751033.421.480.000
2018-09-21HU00007027824,3693393.414.840.000
2018-09-20HU00007027824,3712453.421.960.000
2018-09-19HU00007027824,3577073.414.490.000
2018-09-18HU00007027824,3765953.435.240.000
2018-09-17HU00007027824,3851643.450.190.000
2018-09-14HU00007027824,3829723.449.580.000
2018-09-13HU00007027824,3860593.456.300.000
2018-09-12HU00007027824,3900153.464.170.000
2018-09-11HU00007027824,3988083.469.770.000
2018-09-10HU00007027824,4019093.473.340.000
2018-09-07HU00007027824,3884333.462.720.000
2018-09-06HU00007027824,3894073.467.660.000
2018-09-05HU00007027824,3977913.480.950.000
2018-09-04HU00007027824,4009623.485.450.000
2018-09-03HU00007027824,4024863.487.090.000
2018-08-31HU00007027824,4034943.488.020.000
2018-08-30HU00007027824,4088863.498.200.000
2018-08-29HU00007027824,4066133.498.310.000
2018-08-28HU00007027824,4079413.520.320.000
2018-08-27HU00007027824,4082663.524.030.000
2018-08-24HU00007027824,4053843.527.040.000
2018-08-23HU00007027824,4056563.529.910.000
2018-08-22HU00007027824,3943983.524.130.000
2018-08-21HU00007027824,3870183.521.020.000
2018-08-17HU00007027824,3835973.520.320.000
2018-08-16HU00007027824,3876723.527.390.000
2018-08-15HU00007027824,3874043.534.120.000
2018-08-14HU00007027824,3638953.521.230.000
2018-08-13HU00007027824,3823823.534.620.000
2018-08-10HU00007027824,3818283.537.470.000
2018-08-09HU00007027824,3896643.547.010.000
2018-08-08HU00007027824,4033583.558.260.000
2018-08-07HU00007027824,4071103.571.410.000
2018-08-06HU00007027824,4060353.588.880.000
2018-08-03HU00007027824,4063493.588.950.000
2018-08-02HU00007027824,4145023.594.090.000
2018-08-01HU00007027824,4163193.595.560.000
2018-07-31HU00007027824,4177563.596.520.000
2018-07-30HU00007027824,4210423.601.740.000
2018-07-27HU00007027824,4179543.594.990.000
2018-07-26HU00007027824,3947163.576.090.000
2018-07-25HU00007027824,3898113.571.950.000
2018-07-24HU00007027824,3917733.583.530.000
2018-07-23HU00007027824,3935183.585.520.000
2018-07-20HU00007027824,4000443.606.170.000
2018-07-19HU00007027824,4011513.604.960.000
2018-07-18HU00007027824,3887673.603.070.000
2018-07-17HU00007027824,3867123.572.580.000
2018-07-16HU00007027824,3883943.574.580.000
2018-07-13HU00007027824,3897713.578.030.000
2018-07-12HU00007027824,3874803.578.440.000
2018-07-11HU00007027824,3785973.580.400.000
2018-07-10HU00007027824,3760983.585.430.000
2018-07-09HU00007027824,3706083.581.020.000
2018-07-06HU00007027824,3651133.581.030.000
2018-07-05HU00007027824,3613253.576.110.000
2018-07-04HU00007027824,3410403.573.260.000
2018-07-03HU00007027824,3612813.591.270.000
2018-07-02HU00007027824,3727743.601.030.000
2018-06-29HU00007027824,3780833.625.070.000
2018-06-28HU00007027824,3790063.653.300.000
2018-06-27HU00007027824,3738483.652.860.000
2018-06-26HU00007027824,3764753.665.090.000
2018-06-25HU00007027824,3779783.677.890.000
2018-06-22HU00007027824,3807333.680.120.000
2018-06-21HU00007027824,3969303.705.800.000
2018-06-20HU00007027824,3968933.705.300.000
2018-06-19HU00007027824,4003113.704.570.000
2018-06-18HU00007027824,4030663.714.250.000
2018-06-15HU00007027824,3902183.711.720.000
2018-06-14HU00007027824,4017263.732.300.000
2018-06-13HU00007027824,4278033.780.730.000
2018-06-12HU00007027824,4378353.795.100.000
2018-06-11HU00007027824,4508493.808.250.000
2018-06-08HU00007027824,4583923.828.120.000
2018-06-07HU00007027824,4688383.839.550.000
2018-06-06HU00007027824,4706663.845.350.000
2018-06-05HU00007027824,4633303.844.860.000
2018-06-04HU00007027824,4620963.862.670.000
2018-06-01HU00007027824,4581673.859.470.000
2018-05-31HU00007027824,4594613.867.790.000
2018-05-30HU00007027824,4640093.872.560.000
2018-05-29HU00007027824,4664303.879.080.000
2018-05-28HU00007027824,4642443.877.040.000
2018-05-25HU00007027824,4608213.856.880.000
2018-05-24HU00007027824,4420003.840.270.000
2018-05-23HU00007027824,4445753.839.810.000
2018-05-22HU00007027824,4590763.877.320.000
2018-05-18HU00007027824,4549033.884.590.000
2018-05-17HU00007027824,4680383.896.310.000
2018-05-16HU00007027824,4683513.896.950.000
2018-05-15HU00007027824,4839583.914.470.000
2018-05-14HU00007027824,4985413.908.820.000
2018-05-11HU00007027824,5031023.912.210.000
2018-05-10HU00007027824,5052243.898.520.000
2018-05-09HU00007027824,5104273.905.620.000
2018-05-08HU00007027824,5210073.914.270.000
2018-05-07HU00007027824,5247733.914.320.000
2018-05-04HU00007027824,5232963.911.200.000
2018-05-03HU00007027824,5277653.910.130.000
2018-05-02HU00007027824,5323463.916.120.000
2018-04-27HU00007027824,5221263.910.720.000
2018-04-26HU00007027824,5217423.904.380.000
2018-04-25HU00007027824,5239543.907.530.000
2018-04-24HU00007027824,5223933.906.550.000
2018-04-23HU00007027824,5270893.913.590.000
2018-04-20HU00007027824,5271253.917.370.000
2018-04-19HU00007027824,5316173.921.770.000
2018-04-18HU00007027824,5291803.934.430.000
2018-04-17HU00007027824,5273033.933.370.000
2018-04-16HU00007027824,5333143.939.090.000
2018-04-13HU00007027824,5393923.942.930.000
2018-04-12HU00007027824,5395093.941.860.000
2018-04-11HU00007027824,5375093.939.250.000
2018-04-10HU00007027824,5320803.934.740.000
2018-04-09HU00007027824,5212923.908.640.000
2018-04-06HU00007027824,5239033.914.070.000
2018-04-05HU00007027824,5367673.926.040.000
2018-04-04HU00007027824,5421533.929.330.000
2018-04-03HU00007027824,5434043.932.080.000
2018-03-29HU00007027824,5355883.924.220.000
2018-03-28HU00007027824,5290003.911.290.000
2018-03-27HU00007027824,5245033.910.910.000
2018-03-26HU00007027824,5257593.911.740.000
2018-03-23HU00007027824,5254893.911.480.000
2018-03-22HU00007027824,5107503.898.840.000
2018-03-21HU00007027824,5136283.918.570.000
2018-03-20HU00007027824,5114843.909.560.000
2018-03-19HU00007027824,5033473.903.020.000
2018-03-14HU00007027824,4993243.902.170.000
2018-03-13HU00007027824,4971613.903.710.000
2018-03-12HU00007027824,4988933.915.830.000
2018-03-09HU00007027824,4929753.911.630.000
2018-03-08HU00007027824,4960883.915.860.000
2018-03-07HU00007027824,4959193.911.230.000
2018-03-06HU00007027824,5037713.883.530.000
2018-03-05HU00007027824,5019063.883.040.000
2018-03-02HU00007027824,5103653.887.840.000
2018-03-01HU00007027824,5155923.892.970.000
2018-02-28HU00007027824,5146513.897.460.000
2018-02-27HU00007027824,5234453.904.640.000
2018-02-26HU00007027824,5191873.902.250.000
2018-02-23HU00007027824,5120983.897.530.000
2018-02-22HU00007027824,5136363.898.670.000
2018-02-21HU00007027824,5028733.888.900.000
2018-02-20HU00007027824,5071103.875.980.000
2018-02-19HU00007027824,5135463.880.080.000
2018-02-16HU00007027824,5121763.879.590.000
2018-02-15HU00007027824,5240323.886.510.000
2018-02-14HU00007027824,5221093.888.600.000
2018-02-13HU00007027824,5144363.878.800.000
2018-02-12HU00007027824,5154373.882.230.000
2018-02-09HU00007027824,5037623.880.030.000
2018-02-08HU00007027824,4977013.885.740.000
2018-02-07HU00007027824,4945423.884.250.000
2018-02-06HU00007027824,4920693.884.360.000
2018-02-05HU00007027824,5192283.904.870.000
2018-02-02HU00007027824,5324793.918.900.000
2018-02-01HU00007027824,5487713.933.660.000
2018-01-31HU00007027824,5543453.939.030.000
2018-01-30HU00007027824,5536903.936.700.000
2018-01-29HU00007027824,5694983.950.570.000
2018-01-26HU00007027824,5715893.949.080.000
2018-01-25HU00007027824,5705443.946.150.000
2018-01-24HU00007027824,5774293.956.950.000
2018-01-23HU00007027824,5647723.937.280.000
2018-01-22HU00007027824,5703933.942.230.000
2018-01-19HU00007027824,5911243.952.440.000
2018-01-18HU00007027824,6037693.965.680.000
2018-01-17HU00007027824,6014843.957.940.000
2018-01-16HU00007027824,6020773.936.420.000
2018-01-15HU00007027824,6067053.939.620.000
2018-01-12HU00007027824,6079803.932.600.000
2018-01-11HU00007027824,6073823.932.970.000
2018-01-10HU00007027824,6109143.942.210.000
2018-01-09HU00007027824,6133803.944.470.000
2018-01-08HU00007027824,6139033.944.150.000
2018-01-05HU00007027824,6002363.953.000.000
2018-01-04HU00007027824,5903253.943.670.000
2018-01-03HU00007027824,5874733.939.710.000
2018-01-02HU00007027824,5937183.942.290.000
2017-12-29HU00007027824,5918863.935.800.000
2017-12-28HU00007027824,5930823.928.330.000
2017-12-27HU00007027824,5929453.923.890.000
2017-12-22HU00007027824,5906033.922.930.000
2017-12-21HU00007027824,5957643.926.530.000
2017-12-20HU00007027824,5985603.920.100.000
2017-12-19HU00007027824,5887823.911.760.000
2017-12-18HU00007027824,5792553.906.710.000
2017-12-15HU00007027824,5742073.899.750.000
2017-12-14HU00007027824,5753083.894.040.000
2017-12-13HU00007027824,5795323.902.190.000
2017-12-12HU00007027824,5826183.924.830.000
2017-12-11HU00007027824,5855593.915.640.000
2017-12-08HU00007027824,5863813.912.270.000
2017-12-07HU00007027824,5867333.912.680.000
2017-12-06HU00007027824,5878273.921.570.000
2017-12-05HU00007027824,5882853.922.200.000
2017-12-04HU00007027824,5891883.926.010.000
2017-12-01HU00007027824,5821113.921.710.000
2017-11-30HU00007027824,5821503.923.530.000
2017-11-29HU00007027824,5877353.922.780.000
2017-11-28HU00007027824,5899923.921.660.000
2017-11-27HU00007027824,5928323.924.250.000
2017-11-24HU00007027824,5919373.921.600.000
2017-11-23HU00007027824,5797043.909.170.000
2017-11-22HU00007027824,5672703.894.650.000
2017-11-21HU00007027824,5618393.891.240.000
2017-11-20HU00007027824,5625483.887.620.000
2017-11-17HU00007027824,5637473.867.470.000
2017-11-16HU00007027824,5665253.872.850.000
2017-11-15HU00007027824,5595473.866.720.000
2017-11-14HU00007027824,5619723.869.370.000
2017-11-13HU00007027824,5619323.863.280.000
2017-11-10HU00007027824,5658853.866.130.000
2017-11-09HU00007027824,5581023.866.850.000
2017-11-08HU00007027824,5553483.866.980.000
2017-11-07HU00007027824,5542193.871.750.000
2017-11-06HU00007027824,5497523.850.100.000
2017-11-03HU00007027824,5396423.843.040.000
2017-11-02HU00007027824,5412363.844.450.000
2017-10-31HU00007027824,5429113.852.500.000
2017-10-30HU00007027824,5461323.855.920.000
2017-10-27HU00007027824,5427223.863.840.000
2017-10-26HU00007027824,5445283.863.310.000
2017-10-25HU00007027824,5380523.857.880.000
2017-10-24HU00007027824,5345143.853.490.000
2017-10-20HU00007027824,5349703.856.260.000
2017-10-19HU00007027824,5377473.859.290.000
2017-10-18HU00007027824,5379553.866.000.000
2017-10-17HU00007027824,5337113.860.550.000
2017-10-16HU00007027824,5279293.864.970.000
2017-10-13HU00007027824,5228363.861.630.000
2017-10-12HU00007027824,5178093.856.770.000
2017-10-11HU00007027824,5084513.844.910.000
2017-10-10HU00007027824,5072493.847.740.000
2017-10-09HU00007027824,5115183.849.690.000
2017-10-06HU00007027824,5145693.851.790.000
2017-10-05HU00007027824,5185123.856.040.000
2017-10-04HU00007027824,5188853.855.790.000
2017-10-03HU00007027824,5158303.852.930.000
2017-10-02HU00007027824,5256453.864.820.000
2017-09-29HU00007027824,5227863.865.110.000
2017-09-28HU00007027824,5364983.878.520.000
2017-09-27HU00007027824,5471273.890.940.000
2017-09-26HU00007027824,5406123.888.070.000
2017-09-25HU00007027824,5343743.886.740.000
2017-09-22HU00007027824,5196943.880.320.000
2017-09-21HU00007027824,5094713.864.990.000
2017-09-20HU00007027824,4992403.853.560.000
2017-09-19HU00007027824,4948103.851.980.000
2017-09-18HU00007027824,4924273.844.610.000
2017-09-15HU00007027824,4888253.840.580.000
2017-09-14HU00007027824,4761643.834.010.000
2017-09-13HU00007027824,4753313.834.880.000
2017-09-12HU00007027824,4757063.847.890.000
2017-09-11HU00007027824,4674313.842.930.000
2017-09-08HU00007027824,4617103.838.100.000
2017-09-07HU00007027824,4587523.835.910.000
2017-09-06HU00007027824,4536893.838.160.000
2017-09-05HU00007027824,4487963.834.250.000
2017-09-04HU00007027824,4500023.835.890.000
2017-09-01HU00007027824,4541003.840.670.000
2017-08-31HU00007027824,4473013.836.540.000
2017-08-30HU00007027824,4522503.831.670.000
2017-08-29HU00007027824,4483943.828.570.000
2017-08-28HU00007027824,4494563.829.720.000
2017-08-25HU00007027824,4423633.832.200.000
2017-08-24HU00007027824,4306563.825.860.000
2017-08-23HU00007027824,4274563.829.700.000
2017-08-22HU00007027824,4276903.830.180.000
2017-08-21HU00007027824,4258943.831.070.000
2017-08-18HU00007027824,4218453.833.190.000
2017-08-17HU00007027824,4198833.825.680.000
2017-08-16HU00007027824,4192693.826.670.000
2017-08-15HU00007027824,4177483.824.930.000
2017-08-14HU00007027824,4208973.827.580.000
2017-08-11HU00007027824,4245993.840.020.000
2017-08-10HU00007027824,4269203.843.100.000
2017-08-09HU00007027824,4239053.841.440.000
2017-08-08HU00007027824,4192053.840.600.000
2017-08-07HU00007027824,4202013.847.120.000
2017-08-04HU00007027824,4186523.859.210.000
2017-08-03HU00007027824,4150063.856.030.000
2017-08-02HU00007027824,4128453.854.090.000
2017-08-01HU00007027824,4211713.887.030.000
2017-07-31HU00007027824,4198893.890.320.000
2017-07-28HU00007027824,4219243.891.440.000
2017-07-27HU00007027824,4230323.893.500.000
2017-07-26HU00007027824,4230923.896.320.000
2017-07-25HU00007027824,4268193.905.800.000
2017-07-24HU00007027824,4282063.907.950.000
2017-07-21HU00007027824,4280753.912.250.000
2017-07-20HU00007027824,4343523.918.760.000
2017-07-19HU00007027824,4332783.915.280.000
2017-07-18HU00007027824,4334613.914.640.000
2017-07-17HU00007027824,4346093.914.840.000
2017-07-14HU00007027824,4331793.920.790.000
2017-07-13HU00007027824,4267073.913.090.000
2017-07-12HU00007027824,4240343.907.650.000
2017-07-11HU00007027824,4236953.910.340.000
2017-07-10HU00007027824,4180553.903.980.000
2017-07-07HU00007027824,4222283.918.590.000
2017-07-06HU00007027824,4346483.940.790.000
2017-07-05HU00007027824,4372623.951.240.000
2017-07-04HU00007027824,4381043.957.530.000
2017-07-03HU00007027824,4392883.966.050.000
2017-06-30HU00007027824,4355583.960.090.000
2017-06-29HU00007027824,4430713.968.700.000
2017-06-28HU00007027824,4598283.985.390.000
2017-06-27HU00007027824,4620473.980.930.000
2017-06-26HU00007027824,4606893.979.430.000