maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja A sorozat
Évesített hozam: 3,62%

dátum azonosító árfolyam* eszközérték
2020-09-25HU00007027746,1091776.897.720.000
2020-09-24HU00007027746,1182106.898.580.000
2020-09-23HU00007027746,0997826.879.860.000
2020-09-22HU00007027746,1345886.919.010.000
2020-09-21HU00007027746,1608926.933.430.000
2020-09-18HU00007027746,1693756.903.890.000
2020-09-17HU00007027746,1542466.890.770.000
2020-09-16HU00007027746,1250086.809.970.000
2020-09-15HU00007027746,1060816.784.820.000
2020-09-14HU00007027746,0879006.763.580.000

2020-09-11HU00007027746,1118556.788.470.000
2020-09-10HU00007027746,0988256.774.580.000
2020-09-09HU00007027746,1388636.845.230.000
2020-09-08HU00007027746,1379956.840.690.000
2020-09-07HU00007027746,1250856.826.080.000
2020-09-04HU00007027746,1593746.869.760.000
2020-09-03HU00007027746,1453076.855.370.000
2020-09-02HU00007027746,1070006.812.080.000
2020-09-01HU00007027746,1160616.822.400.000
2020-08-31HU00007027746,1320576.843.240.000
2020-08-28HU00007027746,1425206.855.260.000
2020-08-27HU00007027746,1081876.816.600.000
2020-08-26HU00007027746,0971606.806.270.000
2020-08-25HU00007027746,0663546.777.990.000
2020-08-24HU00007027746,0493606.755.420.000
2020-08-19HU00007027746,0453346.750.500.000
2020-08-18HU00007027746,0231196.721.010.000
2020-08-14HU00007027746,0023146.689.840.000
2020-08-13HU00007027746,0029506.683.740.000
2020-08-12HU00007027745,9763466.689.120.000
2020-08-11HU00007027745,9733396.680.720.000
2020-08-10HU00007027745,9805606.681.170.000
2020-08-07HU00007027745,9810966.677.000.000
2020-08-06HU00007027745,9610876.652.900.000
2020-08-05HU00007027745,9259476.627.370.000
2020-08-04HU00007027745,8886996.585.400.000
2020-08-03HU00007027745,8775176.571.850.000
2020-07-31HU00007027745,9246416.624.240.000
2020-07-30HU00007027745,9510816.652.660.000
2020-07-29HU00007027745,9310986.635.020.000
2020-07-28HU00007027745,9322276.624.970.000
2020-07-27HU00007027745,9750756.670.190.000
2020-07-24HU00007027745,9879276.686.550.000
2020-07-23HU00007027746,0338126.737.380.000
2020-07-22HU00007027746,0286166.729.960.000
2020-07-21HU00007027746,0085866.707.230.000
2020-07-20HU00007027746,0103246.708.850.000
2020-07-17HU00007027746,0261956.724.000.000
2020-07-16HU00007027746,0096066.705.390.000
2020-07-15HU00007027746,0115406.708.480.000
2020-07-14HU00007027746,0112916.704.650.000
2020-07-13HU00007027746,0006286.691.100.000
2020-07-10HU00007027745,9974246.687.030.000
2020-07-09HU00007027746,0050126.693.140.000
2020-07-08HU00007027746,0083366.689.000.000
2020-07-07HU00007027745,9655856.631.240.000
2020-07-06HU00007027745,9400296.602.310.000
2020-07-03HU00007027745,9119746.569.350.000
2020-07-02HU00007027745,9225456.603.710.000
2020-07-01HU00007027745,9387656.617.090.000
2020-06-30HU00007027745,9195886.618.700.000
2020-06-29HU00007027745,9114456.616.690.000
2020-06-26HU00007027745,8961976.602.140.000
2020-06-25HU00007027745,8937966.598.100.000
2020-06-24HU00007027745,8821566.602.040.000
2020-06-23HU00007027745,8554806.572.060.000
2020-06-22HU00007027745,8479966.560.210.000
2020-06-19HU00007027745,8280546.532.130.000
2020-06-18HU00007027745,8203386.515.740.000
2020-06-17HU00007027745,7830096.473.740.000
2020-06-16HU00007027745,7796116.478.340.000
2020-06-15HU00007027745,7632406.448.840.000
2020-06-12HU00007027745,8264766.518.740.000
2020-06-11HU00007027745,8507226.543.400.000
2020-06-10HU00007027745,8734556.556.140.000
2020-06-09HU00007027745,8515766.521.620.000
2020-06-08HU00007027745,8213076.489.200.000
2020-06-05HU00007027745,8194816.484.410.000
2020-06-04HU00007027745,8013886.458.550.000
2020-06-03HU00007027745,7634846.415.430.000
2020-06-02HU00007027745,7672546.419.990.000
2020-05-29HU00007027745,7836736.445.420.000
2020-05-28HU00007027745,7636656.422.280.000
2020-05-27HU00007027745,7486186.408.210.000
2020-05-26HU00007027745,7376766.394.990.000
2020-05-25HU00007027745,7251666.379.940.000
2020-05-22HU00007027745,7087396.357.840.000
2020-05-21HU00007027745,7280976.378.900.000
2020-05-20HU00007027745,7430986.392.590.000
2020-05-19HU00007027745,7260906.370.130.000
2020-05-18HU00007027745,6941566.333.270.000
2020-05-15HU00007027745,6979186.296.230.000
2020-05-14HU00007027745,7047726.296.750.000
2020-05-13HU00007027745,7000866.290.010.000
2020-05-12HU00007027745,6883696.250.630.000
2020-05-11HU00007027745,6828956.234.660.000
2020-05-08HU00007027745,6709366.219.550.000
2020-05-07HU00007027745,6594696.203.540.000
2020-05-06HU00007027745,6663216.208.810.000
2020-05-05HU00007027745,6765426.218.300.000
2020-05-04HU00007027745,7249506.269.790.000
2020-04-30HU00007027745,7191456.262.680.000
2020-04-29HU00007027745,6901016.230.720.000
2020-04-28HU00007027745,6584866.196.990.000
2020-04-27HU00007027745,6791926.219.620.000
2020-04-24HU00007027745,6667476.205.350.000
2020-04-23HU00007027745,6191946.151.950.000
2020-04-22HU00007027745,6507806.186.310.000
2020-04-21HU00007027745,6626436.207.810.000
2020-04-20HU00007027745,6277606.166.720.000
2020-04-17HU00007027745,6183896.146.210.000
2020-04-16HU00007027745,6460456.175.590.000
2020-04-15HU00007027745,6543226.183.900.000
2020-04-14HU00007027745,6507566.179.330.000
2020-04-09HU00007027745,6442836.137.540.000
2020-04-08HU00007027745,6439536.139.890.000
2020-04-07HU00007027745,6100476.102.740.000
2020-04-06HU00007027745,5807716.070.730.000
2020-04-03HU00007027745,5435736.030.930.000
2020-04-02HU00007027745,5735636.062.580.000
2020-04-01HU00007027745,5571876.044.900.000
2020-03-31HU00007027745,5340876.035.030.000
2020-03-30HU00007027745,5369286.038.580.000
2020-03-27HU00007027745,5219876.022.020.000
2020-03-26HU00007027745,4580935.988.520.000
2020-03-25HU00007027745,3535695.881.880.000
2020-03-24HU00007027745,3850055.925.000.000
2020-03-23HU00007027745,3694435.910.790.000
2020-03-20HU00007027745,3774845.928.350.000
2020-03-19HU00007027745,3849495.952.570.000
2020-03-18HU00007027745,3962935.975.610.000
2020-03-17HU00007027745,4345236.050.250.000
2020-03-16HU00007027745,4382476.056.680.000
2020-03-13HU00007027745,5230776.148.120.000
2020-03-12HU00007027745,5821096.218.530.000
2020-03-11HU00007027745,5543356.188.680.000
2020-03-10HU00007027745,7777616.437.040.000
2020-03-09HU00007027745,8858046.548.690.000
2020-03-06HU00007027745,9371766.515.190.000
2020-03-05HU00007027745,8867956.459.580.000
2020-03-04HU00007027745,8734176.459.310.000
2020-03-03HU00007027745,8450366.428.500.000
2020-03-02HU00007027745,9051046.497.310.000
2020-02-28HU00007027746,0069866.625.570.000
2020-02-27HU00007027746,0298116.653.220.000
2020-02-26HU00007027746,0711906.696.960.000
2020-02-25HU00007027746,1433876.749.610.000
2020-02-24HU00007027746,1651886.788.440.000
2020-02-21HU00007027746,1685256.792.430.000
2020-02-20HU00007027746,1421456.734.900.000
2020-02-19HU00007027746,1471006.738.780.000
2020-02-18HU00007027746,1415386.722.460.000
2020-02-17HU00007027746,1470406.728.270.000
2020-02-14HU00007027746,1490766.729.730.000
2020-02-13HU00007027746,1278266.701.810.000
2020-02-12HU00007027746,1032456.675.340.000
2020-02-11HU00007027746,1078556.594.010.000
2020-02-10HU00007027746,1243376.614.220.000
2020-02-07HU00007027746,1028176.587.420.000
2020-02-06HU00007027746,0655676.529.180.000
2020-02-05HU00007027746,0301296.492.900.000
2020-02-04HU00007027746,0252056.487.450.000
2020-02-03HU00007027746,0680616.532.350.000
2020-01-31HU00007027746,0774366.594.790.000
2020-01-30HU00007027746,0778606.589.930.000
2020-01-29HU00007027746,0653146.573.890.000
2020-01-28HU00007027746,1109686.602.070.000
2020-01-27HU00007027746,1180876.620.140.000
2020-01-24HU00007027746,1233276.627.740.000
2020-01-23HU00007027746,1194926.624.610.000
2020-01-22HU00007027746,1502276.659.120.000
2020-01-21HU00007027746,1469536.671.460.000
2020-01-20HU00007027746,1193006.626.560.000
2020-01-17HU00007027746,1027476.586.850.000
2020-01-16HU00007027746,1116936.571.740.000
2020-01-15HU00007027746,1074506.561.120.000
2020-01-14HU00007027746,1091056.560.780.000
2020-01-13HU00007027746,1013496.548.920.000
2020-01-10HU00007027746,0769936.524.150.000
2020-01-09HU00007027746,0739636.523.010.000
2020-01-08HU00007027746,0649396.509.070.000
2020-01-07HU00007027746,0740946.517.320.000
2020-01-06HU00007027746,0757166.519.020.000
2020-01-03HU00007027746,0439156.482.960.000
2020-01-02HU00007027746,0416556.480.620.000
2019-12-31HU00007027746,0575726.496.920.000
2019-12-30HU00007027746,0473636.474.900.000
2019-12-23HU00007027746,0322826.433.440.000
2019-12-20HU00007027746,0249086.429.590.000
2019-12-19HU00007027746,0180206.408.920.000
2019-12-18HU00007027746,0163756.390.340.000
2019-12-17HU00007027745,9918196.370.570.000
2019-12-16HU00007027745,9762236.336.680.000
2019-12-13HU00007027745,9568616.301.470.000
2019-12-12HU00007027745,9525296.295.030.000
2019-12-11HU00007027745,9570086.294.690.000
2019-12-10HU00007027745,9604086.297.320.000
2019-12-09HU00007027745,9379816.270.170.000
2019-12-06HU00007027745,9374076.262.980.000
2019-12-05HU00007027745,9209916.247.990.000
2019-12-04HU00007027745,9374266.263.220.000
2019-12-03HU00007027745,9615816.290.330.000
2019-12-02HU00007027745,9897526.319.510.000
2019-11-29HU00007027745,9966176.320.660.000
2019-11-28HU00007027745,9920686.338.960.000
2019-11-27HU00007027745,9958506.322.550.000
2019-11-26HU00007027745,9821476.302.040.000
2019-11-25HU00007027745,9667706.284.960.000
2019-11-22HU00007027745,9669326.190.690.000
2019-11-21HU00007027745,9760376.196.620.000
2019-11-20HU00007027745,9764436.205.320.000
2019-11-19HU00007027745,9849306.197.370.000
2019-11-18HU00007027745,9760156.180.590.000
2019-11-15HU00007027745,9798806.171.580.000
2019-11-14HU00007027745,9954246.176.390.000
2019-11-13HU00007027745,9882586.168.900.000
2019-11-12HU00007027745,9930146.141.670.000
2019-11-11HU00007027746,0029346.149.380.000
2019-11-08HU00007027745,9849636.128.660.000
2019-11-07HU00007027745,9835246.124.590.000
2019-11-06HU00007027745,9657656.114.800.000
2019-11-05HU00007027745,9383896.086.870.000
2019-11-04HU00007027745,9334926.077.800.000
2019-10-31HU00007027745,9341226.081.060.000
2019-10-30HU00007027745,9318536.071.020.000
2019-10-29HU00007027745,9307556.086.340.000
2019-10-28HU00007027745,9305336.085.780.000
2019-10-25HU00007027745,9270316.081.150.000
2019-10-24HU00007027745,9121066.066.900.000
2019-10-22HU00007027745,9092746.063.780.000
2019-10-21HU00007027745,9172436.066.800.000
2019-10-18HU00007027745,9194586.072.030.000
2019-10-17HU00007027745,9189626.071.480.000
2019-10-16HU00007027745,9025686.054.410.000
2019-10-15HU00007027745,9094666.064.640.000
2019-10-14HU00007027745,8791336.055.000.000
2019-10-11HU00007027745,8778596.045.300.000
2019-10-10HU00007027745,8772016.040.750.000
2019-10-09HU00007027745,8885366.019.530.000
2019-10-08HU00007027745,8870146.017.290.000
2019-10-07HU00007027745,8677156.006.620.000
2019-10-04HU00007027745,8737796.027.830.000
2019-10-03HU00007027745,9179886.066.220.000
2019-10-02HU00007027745,9480096.095.470.000
2019-10-01HU00007027745,9498766.100.680.000
2019-09-30HU00007027745,9538756.105.870.000
2019-09-27HU00007027745,9468176.103.610.000
2019-09-26HU00007027745,9552316.079.600.000
2019-09-25HU00007027745,9719826.094.630.000
2019-09-24HU00007027745,9706756.086.920.000
2019-09-23HU00007027745,9521486.063.280.000
2019-09-20HU00007027745,9500466.059.640.000
2019-09-19HU00007027745,9510456.050.480.000
2019-09-18HU00007027745,9565606.055.300.000
2019-09-17HU00007027745,9419786.034.080.000
2019-09-16HU00007027745,9353866.029.200.000
2019-09-13HU00007027745,9390826.031.420.000
2019-09-12HU00007027745,9286216.011.600.000
2019-09-11HU00007027745,9262316.007.920.000
2019-09-10HU00007027745,9294276.021.930.000
2019-09-09HU00007027745,9310726.025.000.000
2019-09-06HU00007027745,9195546.007.310.000
2019-09-05HU00007027745,9210306.009.290.000
2019-09-04HU00007027745,9196096.020.420.000
2019-09-03HU00007027745,9111956.011.860.000
2019-09-02HU00007027745,9001105.994.280.000
2019-08-30HU00007027745,8908795.986.400.000
2019-08-29HU00007027745,8837395.989.890.000
2019-08-28HU00007027745,8779895.985.570.000
2019-08-27HU00007027745,8725315.884.210.000
2019-08-26HU00007027745,8758605.898.050.000
2019-08-23HU00007027745,8720955.893.660.000
2019-08-22HU00007027745,8530295.879.130.000
2019-08-21HU00007027745,8214355.845.780.000
2019-08-16HU00007027745,8538485.871.870.000
2019-08-15HU00007027745,8500735.855.070.000
2019-08-14HU00007027745,8352485.835.620.000
2019-08-13HU00007027745,8621055.861.010.000
2019-08-12HU00007027745,8676275.858.830.000
2019-08-09HU00007027745,8315815.824.750.000
2019-08-08HU00007027745,8404335.842.060.000
2019-08-07HU00007027745,8253285.826.760.000
2019-08-06HU00007027745,8948735.976.640.000
2019-08-05HU00007027745,9390366.021.390.000
2019-08-02HU00007027745,9583876.037.980.000
2019-08-01HU00007027745,9562026.035.130.000
2019-07-31HU00007027745,9615036.040.670.000
2019-07-30HU00007027745,9656176.057.750.000
2019-07-29HU00007027745,9464836.036.370.000
2019-07-26HU00007027745,9547676.045.060.000
2019-07-25HU00007027745,9515856.037.980.000
2019-07-24HU00007027745,9259856.010.600.000
2019-07-23HU00007027745,9279526.018.180.000
2019-07-22HU00007027745,9266306.015.930.000
2019-07-19HU00007027745,9253096.014.120.000
2019-07-18HU00007027745,9274286.014.430.000
2019-07-17HU00007027745,9199325.999.580.000
2019-07-16HU00007027745,9109525.991.610.000
2019-07-15HU00007027745,9190905.998.750.000
2019-07-12HU00007027745,9178436.002.840.000
2019-07-11HU00007027745,9107355.992.330.000
2019-07-10HU00007027745,9123905.988.310.000
2019-07-09HU00007027745,9313826.009.460.000
2019-07-08HU00007027745,9268746.052.450.000
2019-07-05HU00007027745,9249386.050.750.000
2019-07-04HU00007027745,9110486.042.840.000
2019-07-03HU00007027745,8925306.033.040.000
2019-07-02HU00007027745,8570776.008.030.000
2019-07-01HU00007027745,8512605.990.660.000
2019-06-28HU00007027745,8346855.982.040.000
2019-06-27HU00007027745,8363925.988.270.000
2019-06-26HU00007027745,8431815.993.870.000
2019-06-25HU00007027745,8389095.991.070.000
2019-06-24HU00007027745,8424646.059.910.000
2019-06-21HU00007027745,8185326.034.320.000
2019-06-20HU00007027745,8061166.049.840.000
2019-06-19HU00007027745,7764116.018.980.000
2019-06-18HU00007027745,7715866.026.250.000
2019-06-17HU00007027745,7712816.025.030.000
2019-06-14HU00007027745,7649286.015.510.000
2019-06-13HU00007027745,7638846.016.110.000
2019-06-12HU00007027745,7572116.022.830.000
2019-06-11HU00007027745,7361666.001.620.000
2019-06-07HU00007027745,7299765.995.970.000
2019-06-06HU00007027745,7261356.010.720.000
2019-06-05HU00007027745,7221716.013.030.000
2019-06-04HU00007027745,7267096.014.180.000
2019-06-03HU00007027745,7324196.019.380.000
2019-05-31HU00007027745,7322995.999.830.000
2019-05-30HU00007027745,7291785.982.770.000
2019-05-29HU00007027745,7294355.980.700.000
2019-05-28HU00007027745,7232545.973.820.000
2019-05-27HU00007027745,7219525.973.850.000
2019-05-24HU00007027745,7445375.997.150.000
2019-05-23HU00007027745,7466265.994.120.000
2019-05-22HU00007027745,7361405.987.250.000
2019-05-21HU00007027745,7420855.965.700.000
2019-05-20HU00007027745,7500425.971.890.000
2019-05-17HU00007027745,7383825.955.890.000
2019-05-16HU00007027745,7315385.948.110.000
2019-05-15HU00007027745,7071705.882.000.000
2019-05-14HU00007027745,7410145.910.930.000
2019-05-13HU00007027745,7280985.891.180.000
2019-05-10HU00007027745,7695915.929.530.000
2019-05-09HU00007027745,7768735.926.020.000
2019-05-08HU00007027745,7996295.922.180.000
2019-05-07HU00007027745,8278835.951.170.000
2019-05-06HU00007027745,8207255.943.510.000
2019-05-03HU00007027745,8207945.910.270.000
2019-05-02HU00007027745,8387965.924.300.000
2019-04-30HU00007027745,8335665.888.390.000
2019-04-29HU00007027745,8344355.883.180.000
2019-04-26HU00007027745,8341775.885.570.000
2019-04-25HU00007027745,8436915.893.910.000
2019-04-24HU00007027745,8240305.857.450.000
2019-04-23HU00007027745,8150625.848.260.000
2019-04-18HU00007027745,8102585.847.730.000
2019-04-17HU00007027745,8053165.841.320.000
2019-04-16HU00007027745,8165475.851.220.000
2019-04-15HU00007027745,8143045.805.710.000
2019-04-12HU00007027745,8306985.821.770.000
2019-04-11HU00007027745,8191725.788.350.000
2019-04-10HU00007027745,8214295.787.370.000
2019-04-09HU00007027745,8207005.786.180.000
2019-04-08HU00007027745,8056015.766.350.000
2019-04-05HU00007027745,8018595.759.030.000
2019-04-04HU00007027745,8036925.760.360.000
2019-04-03HU00007027745,7962435.751.810.000
2019-04-02HU00007027745,7587465.719.510.000
2019-04-01HU00007027745,7429215.708.730.000
2019-03-29HU00007027745,7405225.710.390.000
2019-03-28HU00007027745,7439045.759.830.000
2019-03-27HU00007027745,7236235.740.830.000
2019-03-26HU00007027745,7396185.762.640.000
2019-03-25HU00007027745,7591185.787.180.000
2019-03-22HU00007027745,7498265.777.760.000
2019-03-21HU00007027745,7581545.784.760.000
2019-03-20HU00007027745,7502865.787.930.000
2019-03-19HU00007027745,7367145.771.980.000
2019-03-18HU00007027745,7094105.760.870.000
2019-03-14HU00007027745,7044845.757.670.000
2019-03-13HU00007027745,6969225.746.440.000
2019-03-12HU00007027745,6673545.715.180.000
2019-03-11HU00007027745,6874635.735.180.000
2019-03-08HU00007027745,6884265.736.540.000
2019-03-07HU00007027745,6953675.743.220.000
2019-03-06HU00007027745,6880525.736.900.000
2019-03-05HU00007027745,6753935.703.980.000
2019-03-04HU00007027745,6726775.697.680.000
2019-03-01HU00007027745,6899425.714.970.000
2019-02-28HU00007027745,7046215.728.000.000
2019-02-27HU00007027745,7211495.748.240.000
2019-02-26HU00007027745,7104665.742.060.000
2019-02-25HU00007027745,6985475.730.130.000
2019-02-22HU00007027745,6986075.729.930.000
2019-02-21HU00007027745,6846915.711.050.000
2019-02-20HU00007027745,6847255.710.040.000
2019-02-19HU00007027745,6813515.710.430.000
2019-02-18HU00007027745,6626305.691.270.000
2019-02-15HU00007027745,6662895.694.080.000
2019-02-14HU00007027745,6684475.685.920.000
2019-02-13HU00007027745,6546205.672.800.000
2019-02-12HU00007027745,6421575.657.070.000
2019-02-11HU00007027745,6516755.661.990.000
2019-02-08HU00007027745,6776045.686.960.000
2019-02-07HU00007027745,6733755.693.540.000
2019-02-06HU00007027745,6585465.678.340.000
2019-02-05HU00007027745,6477985.666.270.000
2019-02-04HU00007027745,6435975.662.110.000
2019-02-01HU00007027745,6350505.656.470.000
2019-01-31HU00007027745,6165845.632.050.000
2019-01-30HU00007027745,6035625.622.110.000
2019-01-29HU00007027745,6234135.671.590.000
2019-01-28HU00007027745,6119055.655.820.000
2019-01-25HU00007027745,5899125.636.010.000
2019-01-24HU00007027745,5837095.636.740.000
2019-01-23HU00007027745,5871195.638.960.000
2019-01-22HU00007027745,5904075.641.860.000
2019-01-21HU00007027745,5925155.644.480.000
2019-01-18HU00007027745,5985845.651.220.000
2019-01-17HU00007027745,6105225.672.890.000
2019-01-16HU00007027745,5942435.655.790.000
2019-01-15HU00007027745,5912745.653.010.000
2019-01-14HU00007027745,5804165.643.030.000
2019-01-11HU00007027745,5816335.641.780.000
2019-01-10HU00007027745,5734035.608.930.000
2019-01-09HU00007027745,5661315.606.280.000
2019-01-08HU00007027745,5572005.594.190.000
2019-01-07HU00007027745,5318415.569.050.000
2019-01-04HU00007027745,5498295.591.830.000
2019-01-03HU00007027745,5355325.583.660.000
2019-01-02HU00007027745,5091915.556.460.000
2018-12-28HU00007027745,5065755.561.990.000
2018-12-27HU00007027745,5246145.579.880.000
2018-12-21HU00007027745,5461555.588.530.000
2018-12-20HU00007027745,5592105.597.030.000
2018-12-19HU00007027745,5690815.605.760.000
2018-12-18HU00007027745,5896245.625.620.000
2018-12-17HU00007027745,6066065.627.360.000
2018-12-14HU00007027745,5981885.619.680.000
2018-12-13HU00007027745,5902915.610.030.000
2018-12-12HU00007027745,5790495.596.270.000
2018-12-11HU00007027745,6046425.622.900.000
2018-12-10HU00007027745,6039925.625.760.000
2018-12-07HU00007027745,6401665.662.250.000
2018-12-06HU00007027745,6553825.676.380.000
2018-12-05HU00007027745,6808905.701.230.000
2018-12-04HU00007027745,6478225.668.330.000
2018-12-03HU00007027745,6282515.641.320.000
2018-11-30HU00007027745,6269215.618.720.000
2018-11-29HU00007027745,5904545.583.730.000
2018-11-28HU00007027745,5711865.566.940.000
2018-11-27HU00007027745,5540055.548.870.000
2018-11-26HU00007027745,5565315.551.990.000
2018-11-23HU00007027745,5566505.548.100.000
2018-11-22HU00007027745,5469055.536.020.000
2018-11-21HU00007027745,5525965.536.730.000
2018-11-20HU00007027745,5608125.539.990.000
2018-11-19HU00007027745,5616865.537.430.000
2018-11-16HU00007027745,5592445.529.620.000
2018-11-15HU00007027745,5558095.522.680.000
2018-11-14HU00007027745,5567345.520.100.000
2018-11-13HU00007027745,5523735.514.810.000
2018-11-12HU00007027745,5596215.525.490.000
2018-11-09HU00007027745,5624795.531.860.000
2018-11-08HU00007027745,5645105.520.790.000
2018-11-07HU00007027745,5651755.523.350.000
2018-11-06HU00007027745,5667685.512.110.000
2018-11-05HU00007027745,5488985.491.400.000
2018-10-31HU00007027745,5509265.495.510.000
2018-10-30HU00007027745,5508595.497.360.000
2018-10-29HU00007027745,5600915.501.380.000
2018-10-26HU00007027745,5532645.495.530.000
2018-10-25HU00007027745,5694065.509.310.000
2018-10-24HU00007027745,6159845.544.130.000
2018-10-19HU00007027745,6300945.560.020.000
2018-10-18HU00007027745,6312465.563.160.000
2018-10-17HU00007027745,6006425.527.180.000
2018-10-16HU00007027745,6048555.525.830.000
2018-10-15HU00007027745,5795465.499.220.000
2018-10-12HU00007027745,6312935.549.360.000
2018-10-11HU00007027745,6767345.589.790.000
2018-10-10HU00007027745,6782315.589.670.000
2018-10-09HU00007027745,6867765.598.020.000
2018-10-08HU00007027745,7016425.588.980.000
2018-10-05HU00007027745,7276345.613.430.000
2018-10-04HU00007027745,7278045.610.780.000
2018-10-03HU00007027745,7314785.619.350.000
2018-10-02HU00007027745,7164765.600.440.000
2018-10-01HU00007027745,7129125.586.660.000
2018-09-28HU00007027745,6982625.572.840.000
2018-09-27HU00007027745,6952825.565.690.000
2018-09-26HU00007027745,6919415.550.700.000
2018-09-25HU00007027745,6949725.546.380.000
2018-09-24HU00007027745,6924525.518.690.000
2018-09-21HU00007027745,6875835.523.050.000
2018-09-20HU00007027745,6767375.508.470.000
2018-09-19HU00007027745,6752805.496.420.000
2018-09-18HU00007027745,6793955.502.200.000
2018-09-17HU00007027745,6799215.496.780.000
2018-09-14HU00007027745,6795585.496.120.000
2018-09-13HU00007027745,6743455.477.560.000
2018-09-12HU00007027745,6670885.465.810.000
2018-09-11HU00007027745,6739265.461.520.000
2018-09-10HU00007027745,6699085.446.120.000
2018-09-07HU00007027745,6885805.469.890.000
2018-09-06HU00007027745,7116325.491.620.000
2018-09-05HU00007027745,7130585.461.450.000
2018-09-04HU00007027745,7174395.459.140.000
2018-09-03HU00007027745,7166925.455.200.000
2018-08-31HU00007027745,7195945.434.820.000
2018-08-30HU00007027745,7104695.424.490.000
2018-08-29HU00007027745,7172675.420.780.000
2018-08-28HU00007027745,7073275.405.080.000
2018-08-27HU00007027745,7029305.366.770.000
2018-08-24HU00007027745,6983605.354.050.000
2018-08-23HU00007027745,7039495.359.130.000
2018-08-22HU00007027745,7049095.357.180.000
2018-08-21HU00007027745,6969375.352.150.000
2018-08-17HU00007027745,6949285.346.990.000
2018-08-16HU00007027745,6999575.346.040.000
2018-08-15HU00007027745,7089175.346.560.000
2018-08-14HU00007027745,7297085.322.750.000
2018-08-13HU00007027745,7396755.306.940.000
2018-08-10HU00007027745,7393355.300.000.000
2018-08-09HU00007027745,7460955.307.220.000
2018-08-08HU00007027745,7418975.292.530.000
2018-08-07HU00007027745,7369145.264.880.000
2018-08-06HU00007027745,7210945.222.600.000
2018-08-03HU00007027745,7239725.223.550.000
2018-08-02HU00007027745,7274065.186.710.000
2018-08-01HU00007027745,7285155.182.100.000
2018-07-31HU00007027745,7395885.171.760.000
2018-07-30HU00007027745,7444185.171.550.000
2018-07-27HU00007027745,7349955.162.260.000
2018-07-26HU00007027745,7192085.147.900.000
2018-07-25HU00007027745,7048405.124.140.000
2018-07-24HU00007027745,6996245.109.910.000
2018-07-23HU00007027745,7134625.113.380.000
2018-07-20HU00007027745,7139275.108.600.000
2018-07-19HU00007027745,7024675.097.090.000
2018-07-18HU00007027745,6927265.043.660.000
2018-07-17HU00007027745,7126645.047.610.000
2018-07-16HU00007027745,7146715.042.030.000
2018-07-13HU00007027745,6857475.008.630.000
2018-07-12HU00007027745,7042125.020.320.000
2018-07-11HU00007027745,6942944.984.240.000
2018-07-10HU00007027745,6850114.960.580.000
2018-07-09HU00007027745,6774244.925.600.000
2018-07-06HU00007027745,6806304.925.610.000
2018-07-05HU00007027745,6832134.911.380.000
2018-07-04HU00007027745,6892754.910.560.000
2018-07-03HU00007027745,6846314.883.100.000
2018-07-02HU00007027745,6863094.878.980.000
2018-06-29HU00007027745,6838434.870.740.000
2018-06-28HU00007027745,6747454.839.570.000
2018-06-27HU00007027745,6625764.775.240.000
2018-06-26HU00007027745,7001374.806.830.000
2018-06-25HU00007027745,6976784.786.850.000
2018-06-22HU00007027745,7092154.790.670.000
2018-06-21HU00007027745,7065774.763.960.000
2018-06-20HU00007027745,7131724.766.040.000
2018-06-19HU00007027745,7235614.754.940.000
2018-06-18HU00007027745,7334614.736.350.000
2018-06-15HU00007027745,7069424.650.120.000
2018-06-14HU00007027745,7097934.650.770.000
2018-06-13HU00007027745,7059944.616.680.000
2018-06-12HU00007027745,7020444.547.870.000
2018-06-11HU00007027745,6943314.514.010.000
2018-06-08HU00007027745,6986254.501.340.000
2018-06-07HU00007027745,7052854.483.450.000
2018-06-06HU00007027745,7148514.472.360.000
2018-06-05HU00007027745,7113474.481.850.000
2018-06-04HU00007027745,6916514.465.900.000
2018-06-01HU00007027745,6943764.473.600.000
2018-05-31HU00007027745,6979954.473.960.000
2018-05-30HU00007027745,7152014.471.620.000
2018-05-29HU00007027745,7082644.456.400.000
2018-05-28HU00007027745,7071834.447.290.000
2018-05-25HU00007027745,7195574.452.630.000
2018-05-24HU00007027745,7291164.455.840.000
2018-05-23HU00007027745,7318534.452.730.000
2018-05-22HU00007027745,7249824.444.910.000
2018-05-18HU00007027745,7160134.439.250.000
2018-05-17HU00007027745,7064964.422.860.000
2018-05-16HU00007027745,6986964.422.630.000
2018-05-15HU00007027745,7048484.429.950.000
2018-05-14HU00007027745,7035804.423.220.000
2018-05-11HU00007027745,6751804.394.190.000
2018-05-10HU00007027745,6710114.392.440.000
2018-05-09HU00007027745,6681904.385.710.000
2018-05-08HU00007027745,6608884.368.140.000
2018-05-07HU00007027745,6453614.353.190.000
2018-05-04HU00007027745,6539834.359.750.000
2018-05-03HU00007027745,6026804.302.320.000
2018-05-02HU00007027745,5945914.292.920.000
2018-04-27HU00007027745,5706364.245.500.000
2018-04-26HU00007027745,5771994.252.220.000
2018-04-25HU00007027745,5774424.252.750.000
2018-04-24HU00007027745,5747494.257.210.000
2018-04-23HU00007027745,5781584.257.390.000
2018-04-20HU00007027745,5760774.251.680.000
2018-04-19HU00007027745,5705044.243.460.000
2018-04-18HU00007027745,5586474.234.120.000
2018-04-17HU00007027745,5643454.231.640.000
2018-04-16HU00007027745,5647944.232.850.000
2018-04-13HU00007027745,5543334.222.000.000
2018-04-12HU00007027745,5575104.219.210.000
2018-04-11HU00007027745,5506324.213.610.000
2018-04-10HU00007027745,5608314.224.710.000
2018-04-09HU00007027745,5634234.228.320.000
2018-04-06HU00007027745,5416984.209.300.000
2018-04-05HU00007027745,5544904.222.760.000
2018-04-04HU00007027745,5548484.222.160.000
2018-04-03HU00007027745,5488504.216.990.000
2018-03-29HU00007027745,5560684.222.350.000
2018-03-28HU00007027745,5466204.214.380.000
2018-03-27HU00007027745,5451734.287.900.000
2018-03-26HU00007027745,5687724.310.490.000
2018-03-23HU00007027745,5928524.329.010.000
2018-03-22HU00007027745,5815814.320.290.000
2018-03-21HU00007027745,5668794.304.380.000
2018-03-20HU00007027745,5875884.318.950.000
2018-03-19HU00007027745,5983764.337.470.000
2018-03-14HU00007027745,6011464.336.450.000
2018-03-13HU00007027745,5971514.332.130.000
2018-03-12HU00007027745,5923374.333.560.000
2018-03-09HU00007027745,5899714.272.760.000
2018-03-08HU00007027745,5955274.273.810.000
2018-03-07HU00007027745,5923174.261.530.000
2018-03-06HU00007027745,5955804.261.500.000
2018-03-05HU00007027745,6121144.271.150.000
2018-03-02HU00007027745,6210904.278.030.000
2018-03-01HU00007027745,6267114.272.430.000
2018-02-28HU00007027745,6287654.276.400.000
2018-02-27HU00007027745,6259944.274.240.000
2018-02-26HU00007027745,6089774.258.090.000
2018-02-23HU00007027745,6072514.260.840.000
2018-02-22HU00007027745,5936864.248.540.000
2018-02-21HU00007027745,5951574.241.810.000
2018-02-20HU00007027745,5925284.234.040.000
2018-02-19HU00007027745,5861854.224.150.000
2018-02-16HU00007027745,5765674.216.250.000
2018-02-15HU00007027745,5673704.208.490.000
2018-02-14HU00007027745,5660334.187.840.000
2018-02-13HU00007027745,5438344.171.450.000
2018-02-12HU00007027745,5753254.182.060.000
2018-02-09HU00007027745,6051474.199.370.000
2018-02-08HU00007027745,5890374.182.610.000
2018-02-07HU00007027745,6378184.204.810.000
2018-02-06HU00007027745,6671304.216.690.000
2018-02-05HU00007027745,7050434.231.440.000
2018-02-02HU00007027745,7168364.214.610.000
2018-02-01HU00007027745,7141674.200.530.000
2018-01-31HU00007027745,7474574.219.740.000
2018-01-30HU00007027745,7546514.200.080.000
2018-01-29HU00007027745,7459454.180.010.000
2018-01-26HU00007027745,7641674.197.230.000
2018-01-25HU00007027745,7729054.191.490.000
2018-01-24HU00007027745,7625684.180.250.000
2018-01-23HU00007027745,7388324.161.680.000
2018-01-22HU00007027745,7333414.141.160.000
2018-01-19HU00007027745,7315294.125.320.000
2018-01-18HU00007027745,7269784.112.300.000
2018-01-17HU00007027745,7255624.111.000.000
2018-01-16HU00007027745,7431004.115.830.000
2018-01-15HU00007027745,7403304.095.330.000
2018-01-12HU00007027745,7402594.092.750.000
2018-01-11HU00007027745,7488564.098.140.000
2018-01-10HU00007027745,7401614.091.390.000
2018-01-09HU00007027745,7261704.068.400.000
2018-01-08HU00007027745,7115774.053.740.000
2018-01-05HU00007027745,6931864.031.210.000
2018-01-04HU00007027745,6654123.997.090.000
2018-01-03HU00007027745,6472773.961.370.000
2018-01-02HU00007027745,6613303.927.310.000
2017-12-29HU00007027745,6600753.897.300.000
2017-12-28HU00007027745,6602623.877.130.000
2017-12-27HU00007027745,6498613.849.210.000
2017-12-22HU00007027745,6336303.824.260.000
2017-12-21HU00007027745,6403923.828.850.000
2017-12-20HU00007027745,6489963.803.250.000
2017-12-19HU00007027745,6438233.800.550.000
2017-12-18HU00007027745,6357843.784.910.000
2017-12-15HU00007027745,6348843.777.700.000
2017-12-14HU00007027745,6393463.767.360.000
2017-12-13HU00007027745,6357573.762.860.000
2017-12-12HU00007027745,6353713.756.570.000
2017-12-11HU00007027745,6202813.746.340.000
2017-12-08HU00007027745,6169453.738.050.000
2017-12-07HU00007027745,6235813.735.680.000
2017-12-06HU00007027745,6218493.726.170.000
2017-12-05HU00007027745,6210583.728.540.000
2017-12-04HU00007027745,6172673.723.610.000
2017-12-01HU00007027745,6289813.734.560.000
2017-11-30HU00007027745,6384603.738.160.000
2017-11-29HU00007027745,6321133.725.930.000
2017-11-28HU00007027745,6353583.727.710.000
2017-11-27HU00007027745,6481243.680.780.000
2017-11-24HU00007027745,6550033.683.110.000
2017-11-23HU00007027745,6507703.658.890.000
2017-11-22HU00007027745,6354013.639.760.000
2017-11-21HU00007027745,6296383.628.530.000
2017-11-20HU00007027745,6229843.624.490.000
2017-11-17HU00007027745,6061593.592.400.000
2017-11-16HU00007027745,6206493.603.160.000
2017-11-15HU00007027745,6369513.609.200.000
2017-11-14HU00007027745,6526633.579.400.000
2017-11-13HU00007027745,6631563.459.890.000
2017-11-10HU00007027745,6784083.458.170.000
2017-11-09HU00007027745,6847553.456.690.000
2017-11-08HU00007027745,6790033.406.860.000
2017-11-07HU00007027745,6683163.397.460.000
2017-11-06HU00007027745,6627093.390.600.000
2017-11-03HU00007027745,6651773.387.110.000
2017-11-02HU00007027745,6442533.368.160.000
2017-10-31HU00007027745,6404523.344.410.000
2017-10-30HU00007027745,6136483.310.570.000
2017-10-27HU00007027745,6114393.279.240.000
2017-10-26HU00007027745,6056923.258.900.000
2017-10-25HU00007027745,6144703.257.450.000
2017-10-24HU00007027745,6048243.235.790.000
2017-10-20HU00007027745,6191053.233.290.000
2017-10-19HU00007027745,6205443.233.470.000
2017-10-18HU00007027745,6257033.236.450.000
2017-10-17HU00007027745,6243933.227.940.000
2017-10-16HU00007027745,6107393.220.560.000
2017-10-13HU00007027745,6040773.217.600.000
2017-10-12HU00007027745,6021293.212.230.000
2017-10-11HU00007027745,6020903.212.090.000
2017-10-10HU00007027745,5979203.209.570.000
2017-10-09HU00007027745,6054143.219.320.000
2017-10-06HU00007027745,6026153.217.660.000
2017-10-05HU00007027745,5979843.208.510.000
2017-10-04HU00007027745,5857513.193.590.000
2017-10-03HU00007027745,5750213.187.320.000
2017-10-02HU00007027745,5751043.185.550.000
2017-09-29HU00007027745,5825643.180.790.000
2017-09-28HU00007027745,5818493.167.500.000
2017-09-27HU00007027745,5778933.162.470.000
2017-09-26HU00007027745,5752793.161.830.000
2017-09-25HU00007027745,5754423.160.890.000
2017-09-22HU00007027745,5689503.158.190.000
2017-09-21HU00007027745,5767263.162.450.000
2017-09-20HU00007027745,5817113.165.030.000
2017-09-19HU00007027745,5753873.161.300.000
2017-09-18HU00007027745,5874863.159.050.000
2017-09-15HU00007027745,5851673.157.300.000
2017-09-14HU00007027745,5816173.148.590.000
2017-09-13HU00007027745,5769883.145.670.000
2017-09-12HU00007027745,5627343.137.410.000
2017-09-11HU00007027745,5598813.135.670.000
2017-09-08HU00007027745,5620363.136.680.000
2017-09-07HU00007027745,5619133.136.630.000
2017-09-06HU00007027745,5522983.132.050.000
2017-09-05HU00007027745,5586323.135.780.000
2017-09-04HU00007027745,5491843.130.340.000
2017-09-01HU00007027745,5365823.120.600.000
2017-08-31HU00007027745,5148053.106.410.000
2017-08-30HU00007027745,5199703.108.500.000
2017-08-29HU00007027745,5250993.111.010.000
2017-08-28HU00007027745,5158293.100.380.000
2017-08-25HU00007027745,5100673.097.400.000
2017-08-24HU00007027745,5141463.099.820.000
2017-08-23HU00007027745,5045063.093.630.000
2017-08-22HU00007027745,5072613.092.820.000
2017-08-21HU00007027745,5125273.098.210.000
2017-08-18HU00007027745,5152253.094.550.000
2017-08-17HU00007027745,5028083.079.940.000
2017-08-16HU00007027745,4830903.064.570.000
2017-08-15HU00007027745,4906243.080.090.000