maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap A sorozat
Évesített hozam: 9,23%

dátum azonosító árfolyam* eszközérték
2021-07-23HU00007027662,9727321.942.160.000
2021-07-22HU00007027662,9778661.944.680.000
2021-07-21HU00007027662,9570071.930.710.000
2021-07-20HU00007027662,9474391.904.960.000
2021-07-19HU00007027662,9990981.933.160.000
2021-07-16HU00007027662,9947031.930.030.000
2021-07-15HU00007027662,9691571.911.240.000
2021-07-14HU00007027662,9561411.900.580.000
2021-07-13HU00007027662,9481831.896.710.000
2021-07-12HU00007027662,9488071.896.310.000

2021-07-09HU00007027662,9432101.892.310.000
2021-07-08HU00007027662,9623631.919.860.000
2021-07-07HU00007027662,9363901.903.040.000
2021-07-06HU00007027662,9330751.901.580.000
2021-07-05HU00007027662,9256471.896.980.000
2021-07-02HU00007027662,9318451.900.960.000
2021-07-01HU00007027662,9067771.884.500.000
2021-06-30HU00007027662,9347491.902.780.000
2021-06-29HU00007027662,9576551.909.410.000
2021-06-28HU00007027662,9616481.912.120.000
2021-06-25HU00007027662,9348031.894.270.000
2021-06-24HU00007027662,9095131.877.230.000
2021-06-23HU00007027662,9182401.882.840.000
2021-06-22HU00007027662,9314501.891.150.000
2021-06-21HU00007027662,9347311.893.450.000
2021-06-18HU00007027662,9437861.899.020.000
2021-06-17HU00007027662,9285521.888.020.000
2021-06-16HU00007027662,9457961.898.850.000
2021-06-15HU00007027662,9496371.903.210.000
2021-06-14HU00007027662,9149711.894.030.000
2021-06-11HU00007027662,9101641.890.250.000
2021-06-10HU00007027662,9093211.891.930.000
2021-06-09HU00007027662,9180281.892.020.000
2021-06-08HU00007027662,9106931.905.890.000
2021-06-07HU00007027662,9238521.914.050.000
2021-06-04HU00007027662,9175241.907.780.000
2021-06-03HU00007027662,9057881.899.870.000
2021-06-02HU00007027662,8928661.891.600.000
2021-06-01HU00007027662,8867041.887.860.000
2021-05-31HU00007027662,8843341.900.260.000
2021-05-28HU00007027662,8674901.888.940.000
2021-05-27HU00007027662,8638171.886.890.000
2021-05-26HU00007027662,8544051.879.890.000
2021-05-25HU00007027662,8558071.881.950.000
2021-05-21HU00007027662,8403001.878.340.000
2021-05-20HU00007027662,8210521.865.840.000
2021-05-19HU00007027662,8433691.879.940.000
2021-05-18HU00007027662,8348051.875.310.000
2021-05-17HU00007027662,8292131.870.310.000
2021-05-14HU00007027662,8131061.859.340.000
2021-05-13HU00007027662,8112161.858.910.000
2021-05-12HU00007027662,8104021.860.510.000
2021-05-11HU00007027662,8108061.864.090.000
2021-05-10HU00007027662,7902381.850.350.000
2021-05-07HU00007027662,7565291.812.540.000
2021-05-06HU00007027662,7671471.830.880.000
2021-05-05HU00007027662,7427871.815.580.000
2021-05-04HU00007027662,7480541.822.010.000
2021-05-03HU00007027662,7386781.812.550.000
2021-04-30HU00007027662,7592051.826.320.000
2021-04-29HU00007027662,7543831.822.610.000
2021-04-28HU00007027662,7505161.821.070.000
2021-04-27HU00007027662,7531261.822.450.000
2021-04-26HU00007027662,7285971.805.860.000
2021-04-23HU00007027662,7312071.861.330.000
2021-04-22HU00007027662,7138681.847.930.000
2021-04-21HU00007027662,7130121.844.960.000
2021-04-20HU00007027662,7254971.851.230.000
2021-04-19HU00007027662,7374511.858.620.000
2021-04-16HU00007027662,7156341.843.860.000
2021-04-15HU00007027662,7103531.838.660.000
2021-04-14HU00007027662,6933821.827.080.000
2021-04-13HU00007027662,6968121.828.960.000
2021-04-12HU00007027662,7105171.859.280.000
2021-04-09HU00007027662,7168351.862.360.000
2021-04-08HU00007027662,7306261.873.200.000
2021-04-07HU00007027662,7376891.878.830.000
2021-04-06HU00007027662,7153071.863.830.000
2021-04-01HU00007027662,7051521.857.960.000
2021-03-31HU00007027662,7090721.870.530.000
2021-03-30HU00007027662,6994831.860.700.000
2021-03-29HU00007027662,6928151.856.240.000
2021-03-26HU00007027662,6685351.840.110.000
2021-03-25HU00007027662,6927421.856.310.000
2021-03-24HU00007027662,7052661.865.760.000
2021-03-23HU00007027662,7151231.872.060.000
2021-03-22HU00007027662,7213331.877.140.000
2021-03-19HU00007027662,7457561.886.520.000
2021-03-18HU00007027662,7213141.871.940.000
2021-03-17HU00007027662,7490601.886.800.000
2021-03-16HU00007027662,7492681.885.950.000
2021-03-12HU00007027662,7392471.882.220.000
2021-03-11HU00007027662,7412421.879.230.000
2021-03-10HU00007027662,7274841.870.120.000
2021-03-09HU00007027662,7223641.871.810.000
2021-03-08HU00007027662,6950891.851.520.000
2021-03-05HU00007027662,6797451.856.760.000
2021-03-04HU00007027662,6847601.861.800.000
2021-03-03HU00007027662,7015131.873.520.000
2021-03-02HU00007027662,6944281.863.790.000
2021-03-01HU00007027662,6480541.831.830.000
2021-02-26HU00007027662,6772651.844.620.000
2021-02-25HU00007027662,6537841.829.950.000
2021-02-24HU00007027662,6426401.821.280.000
2021-02-23HU00007027662,6627761.834.740.000
2021-02-22HU00007027662,6824511.847.960.000
2021-02-19HU00007027662,6813751.846.770.000
2021-02-18HU00007027662,6898341.845.100.000
2021-02-17HU00007027662,7073071.841.590.000
2021-02-16HU00007027662,6881461.828.950.000
2021-02-15HU00007027662,6572221.805.790.000
2021-02-12HU00007027662,6492391.803.820.000
2021-02-11HU00007027662,6507281.803.480.000
2021-02-10HU00007027662,6811631.819.140.000
2021-02-09HU00007027662,6735981.814.330.000
2021-02-08HU00007027662,6591851.803.670.000
2021-02-05HU00007027662,6327261.799.720.000
2021-02-04HU00007027662,6298771.793.840.000
2021-02-03HU00007027662,6291251.793.630.000
2021-02-02HU00007027662,6287531.797.820.000
2021-02-01HU00007027662,6126841.788.080.000
2021-01-29HU00007027662,6387391.802.380.000
2021-01-28HU00007027662,6126191.788.280.000
2021-01-27HU00007027662,6407211.801.540.000
2021-01-26HU00007027662,6156841.784.060.000
2021-01-25HU00007027662,6185991.786.070.000
2021-01-22HU00007027662,6353961.797.340.000
2021-01-21HU00007027662,6545451.809.950.000
2021-01-20HU00007027662,6703771.818.730.000
2021-01-19HU00007027662,6954371.836.410.000
2021-01-18HU00007027662,6693701.821.410.000
2021-01-15HU00007027662,7108601.845.190.000
2021-01-14HU00007027662,7035981.836.840.000
2021-01-13HU00007027662,7164611.863.080.000
2021-01-12HU00007027662,7190301.865.720.000
2021-01-11HU00007027662,7214571.866.030.000
2021-01-08HU00007027662,6840161.840.340.000
2021-01-07HU00007027662,6309981.808.660.000
2021-01-06HU00007027662,6285371.807.020.000
2021-01-05HU00007027662,6234661.800.810.000
2021-01-04HU00007027662,6149351.794.570.000
2020-12-31HU00007027662,6297521.806.620.000
2020-12-30HU00007027662,6396711.812.680.000
2020-12-29HU00007027662,6327481.806.670.000
2020-12-28HU00007027662,5873251.775.050.000
2020-12-23HU00007027662,5639371.763.040.000
2020-12-22HU00007027662,5224501.739.390.000
2020-12-21HU00007027662,5766961.772.410.000
2020-12-18HU00007027662,5880851.771.140.000
2020-12-17HU00007027662,5820921.720.660.000
2020-12-16HU00007027662,5553651.701.880.000
2020-12-15HU00007027662,5404561.687.780.000
2020-12-14HU00007027662,5408031.688.740.000
2020-12-11HU00007027662,5793881.715.480.000
2020-12-10HU00007027662,5984041.728.110.000
2020-12-09HU00007027662,5765951.714.610.000
2020-12-08HU00007027662,5633371.720.960.000
2020-12-07HU00007027662,5552081.714.260.000
2020-12-04HU00007027662,5140931.689.580.000
2020-12-03HU00007027662,5110711.687.820.000
2020-12-02HU00007027662,4792061.666.400.000
2020-12-01HU00007027662,4796781.666.640.000
2020-11-30HU00007027662,5034571.675.340.000
2020-11-27HU00007027662,4972171.671.070.000
2020-11-26HU00007027662,4989351.660.290.000
2020-11-25HU00007027662,4964341.653.060.000
2020-11-24HU00007027662,4663431.634.630.000
2020-11-23HU00007027662,4428291.619.130.000
2020-11-20HU00007027662,4341231.613.310.000
2020-11-19HU00007027662,4487981.620.950.000
2020-11-18HU00007027662,4208831.601.230.000
2020-11-17HU00007027662,4086771.594.030.000
2020-11-16HU00007027662,3452591.551.830.000
2020-11-13HU00007027662,3579801.559.380.000
2020-11-12HU00007027662,3683211.564.950.000
2020-11-11HU00007027662,3751311.568.720.000
2020-11-10HU00007027662,3473751.550.280.000
2020-11-09HU00007027662,2643471.489.510.000
2020-11-06HU00007027662,2586641.484.810.000
2020-11-05HU00007027662,2494041.486.180.000
2020-11-04HU00007027662,2285751.464.660.000
2020-11-03HU00007027662,1790551.432.780.000
2020-11-02HU00007027662,1453141.410.820.000
2020-10-30HU00007027662,1543811.395.920.000
2020-10-29HU00007027662,1595361.398.660.000
2020-10-28HU00007027662,2020931.425.650.000
2020-10-27HU00007027662,2079221.426.560.000
2020-10-26HU00007027662,2209871.432.810.000
2020-10-22HU00007027662,2241491.433.690.000
2020-10-21HU00007027662,2405371.443.310.000
2020-10-20HU00007027662,2399981.442.310.000
2020-10-19HU00007027662,2404141.441.970.000
2020-10-16HU00007027662,2223391.429.720.000
2020-10-15HU00007027662,2564311.449.270.000
2020-10-14HU00007027662,2275141.425.660.000
2020-10-13HU00007027662,2331481.428.510.000
2020-10-12HU00007027662,2473051.436.850.000
2020-10-09HU00007027662,2625361.446.370.000
2020-10-08HU00007027662,2786901.465.550.000
2020-10-07HU00007027662,2791951.465.710.000
2020-10-06HU00007027662,2575641.452.660.000
2020-10-05HU00007027662,2447981.455.990.000
2020-10-02HU00007027662,2571971.461.100.000
2020-10-01HU00007027662,2748641.473.040.000
2020-09-30HU00007027662,2707661.471.300.000
2020-09-29HU00007027662,2801101.477.360.000
2020-09-28HU00007027662,2338001.447.340.000
2020-09-25HU00007027662,2566851.464.890.000
2020-09-24HU00007027662,2757481.477.020.000
2020-09-23HU00007027662,2633171.468.480.000
2020-09-22HU00007027662,2580451.468.340.000
2020-09-21HU00007027662,3104221.500.980.000
2020-09-18HU00007027662,3275351.511.570.000
2020-09-17HU00007027662,3246891.508.590.000
2020-09-16HU00007027662,3311361.512.910.000
2020-09-15HU00007027662,3485771.523.320.000
2020-09-14HU00007027662,3495141.521.780.000
2020-09-11HU00007027662,3414671.522.170.000
2020-09-10HU00007027662,3434161.523.360.000
2020-09-09HU00007027662,3390021.520.360.000
2020-09-08HU00007027662,3534121.538.580.000
2020-09-07HU00007027662,3402151.529.290.000
2020-09-04HU00007027662,3463961.533.720.000
2020-09-03HU00007027662,3485951.532.060.000
2020-09-02HU00007027662,3385991.525.770.000
2020-09-01HU00007027662,3457961.530.500.000
2020-08-31HU00007027662,3625201.541.300.000
2020-08-28HU00007027662,3774201.552.480.000
2020-08-27HU00007027662,3710901.547.630.000
2020-08-26HU00007027662,3525611.535.920.000
2020-08-25HU00007027662,3462021.530.620.000
2020-08-24HU00007027662,3362441.523.420.000
2020-08-19HU00007027662,3435641.526.080.000
2020-08-18HU00007027662,3510821.530.590.000
2020-08-14HU00007027662,3332101.518.030.000
2020-08-13HU00007027662,3395541.520.220.000
2020-08-12HU00007027662,3272131.511.890.000
2020-08-11HU00007027662,3098551.502.460.000
2020-08-10HU00007027662,2994061.495.640.000
2020-08-07HU00007027662,2969261.492.990.000
2020-08-06HU00007027662,2972441.504.840.000
2020-08-05HU00007027662,2671681.484.850.000
2020-08-04HU00007027662,2560971.478.310.000
2020-08-03HU00007027662,2334271.463.430.000
2020-07-31HU00007027662,2400191.467.800.000
2020-07-30HU00007027662,2898591.500.690.000
2020-07-29HU00007027662,2892411.500.220.000
2020-07-28HU00007027662,2890391.499.630.000
2020-07-28HU00007027662,2899891.500.250.000
2020-07-27HU00007027662,2877491.502.030.000
2020-07-27HU00007027662,2887291.502.680.000
2020-07-24HU00007027662,3013941.509.690.000
2020-07-23HU00007027662,3190781.520.890.000
2020-07-22HU00007027662,3342451.531.690.000
2020-07-21HU00007027662,3214561.521.380.000
2020-07-20HU00007027662,3098931.513.040.000
2020-07-17HU00007027662,3095141.512.860.000
2020-07-16HU00007027662,3141681.513.080.000
2020-07-15HU00007027662,3004831.502.560.000
2020-07-14HU00007027662,3176661.513.640.000
2020-07-13HU00007027662,3128011.507.670.000
2020-07-10HU00007027662,3244221.515.090.000
2020-07-09HU00007027662,3288481.522.460.000
2020-07-08HU00007027662,3269171.532.720.000
2020-07-07HU00007027662,3406911.527.210.000
2020-07-06HU00007027662,3205851.516.140.000
2020-07-03HU00007027662,3309971.522.760.000
2020-07-02HU00007027662,3123391.510.640.000
2020-07-01HU00007027662,3146271.511.980.000
2020-06-30HU00007027662,3227691.516.140.000
2020-06-29HU00007027662,3078451.506.310.000
2020-06-26HU00007027662,3247311.517.390.000
2020-06-25HU00007027662,3150951.510.990.000
2020-06-24HU00007027662,3403271.527.400.000
2020-06-23HU00007027662,3018871.502.110.000
2020-06-22HU00007027662,3039191.502.120.000
2020-06-19HU00007027662,2986761.496.690.000
2020-06-18HU00007027662,3029031.498.080.000
2020-06-17HU00007027662,3267691.512.720.000
2020-06-16HU00007027662,2771571.480.140.000
2020-06-15HU00007027662,3035421.495.310.000
2020-06-12HU00007027662,2926381.486.360.000
2020-06-11HU00007027662,3291401.505.920.000
2020-06-10HU00007027662,3397351.511.690.000
2020-06-09HU00007027662,3527611.515.920.000
2020-06-08HU00007027662,3523981.515.470.000
2020-06-05HU00007027662,3207901.508.920.000
2020-06-04HU00007027662,3207021.508.710.000
2020-06-03HU00007027662,2701701.468.200.000
2020-06-02HU00007027662,2539301.455.080.000
2020-05-29HU00007027662,2766131.467.150.000
2020-05-28HU00007027662,2609781.456.770.000
2020-05-27HU00007027662,2509191.450.320.000
2020-05-26HU00007027662,2024481.418.950.000
2020-05-25HU00007027662,1814401.405.110.000
2020-05-22HU00007027662,1855341.408.990.000
2020-05-21HU00007027662,1843741.406.100.000
2020-05-20HU00007027662,1793111.400.810.000
2020-05-19HU00007027662,1890261.406.600.000
2020-05-18HU00007027662,1357601.371.230.000
2020-05-15HU00007027662,1341411.362.980.000
2020-05-14HU00007027662,1607361.377.560.000
2020-05-13HU00007027662,1676181.381.820.000
2020-05-12HU00007027662,1461681.365.440.000
2020-05-11HU00007027662,1491831.366.940.000
2020-05-08HU00007027662,1391261.359.320.000
2020-05-07HU00007027662,1234211.359.350.000
2020-05-06HU00007027662,1464191.360.890.000
2020-05-05HU00007027662,1347391.345.200.000
2020-05-04HU00007027662,1698281.361.310.000
2020-04-30HU00007027662,1956421.377.280.000
2020-04-29HU00007027662,1519301.347.630.000
2020-04-28HU00007027662,1284911.332.600.000
2020-04-27HU00007027662,1290011.326.980.000
2020-04-24HU00007027662,1381581.332.530.000
2020-04-23HU00007027662,1045331.308.160.000
2020-04-22HU00007027662,0809521.290.670.000
2020-04-21HU00007027662,1389581.326.380.000
2020-04-20HU00007027662,1244981.314.660.000
2020-04-17HU00007027662,0968321.284.510.000
2020-04-16HU00007027662,1121451.291.470.000
2020-04-15HU00007027662,1859951.330.350.000
2020-04-14HU00007027662,1670501.316.730.000
2020-04-09HU00007027662,1418921.291.570.000
2020-04-08HU00007027662,1573931.312.490.000
2020-04-07HU00007027662,1295151.295.180.000
2020-04-06HU00007027662,0640221.257.110.000
2020-04-03HU00007027662,0526491.250.230.000
2020-04-02HU00007027662,0507661.248.480.000
2020-04-01HU00007027662,0654731.255.420.000
2020-03-31HU00007027662,0190151.227.410.000
2020-03-30HU00007027662,0202691.229.510.000
2020-03-27HU00007027662,0495551.246.670.000
2020-03-26HU00007027662,0155451.223.980.000
2020-03-25HU00007027661,9849931.205.260.000
2020-03-24HU00007027661,9137211.163.750.000
2020-03-23HU00007027661,9615931.192.120.000
2020-03-20HU00007027661,9550671.191.820.000
2020-03-19HU00007027661,9131751.163.350.000
2020-03-18HU00007027661,9719661.198.080.000
2020-03-17HU00007027661,9195371.166.900.000
2020-03-16HU00007027662,0185941.227.870.000
2020-03-13HU00007027661,9645541.171.790.000
2020-03-12HU00007027662,1459121.277.870.000
2020-03-11HU00007027662,2335371.330.210.000
2020-03-10HU00007027662,2438191.336.690.000
2020-03-09HU00007027662,4068171.448.420.000
2020-03-06HU00007027662,4710991.485.730.000
2020-03-05HU00007027662,5034881.520.330.000
2020-03-04HU00007027662,5184481.535.930.000
2020-03-03HU00007027662,4450251.492.850.000
2020-03-02HU00007027662,4094571.483.350.000
2020-02-28HU00007027662,5132511.548.100.000
2020-02-27HU00007027662,5774501.588.020.000
2020-02-26HU00007027662,5732101.585.260.000
2020-02-25HU00007027662,6299581.620.420.000
2020-02-24HU00007027662,7163781.672.920.000
2020-02-21HU00007027662,7309111.681.400.000
2020-02-20HU00007027662,7328341.682.520.000
2020-02-19HU00007027662,7242411.675.290.000
2020-02-18HU00007027662,7259231.675.810.000
2020-02-17HU00007027662,7219101.672.200.000
2020-02-14HU00007027662,7401871.684.340.000
2020-02-13HU00007027662,7336381.677.970.000
2020-02-12HU00007027662,7204361.669.650.000
2020-02-11HU00007027662,7134061.664.990.000
2020-02-10HU00007027662,7292741.674.590.000
2020-02-07HU00007027662,7227691.669.750.000
2020-02-06HU00007027662,7054911.667.800.000
2020-02-05HU00007027662,6869361.657.990.000
2020-02-04HU00007027662,6702471.648.740.000
2020-02-03HU00007027662,6557161.644.140.000
2020-01-31HU00007027662,6800781.661.750.000
2020-01-30HU00007027662,6974521.672.140.000
2020-01-29HU00007027662,7007551.674.280.000
2020-01-28HU00007027662,7039411.671.110.000
2020-01-27HU00007027662,7520061.699.460.000
2020-01-24HU00007027662,7554291.701.490.000
2020-01-23HU00007027662,7394281.691.390.000
2020-01-22HU00007027662,7362531.688.580.000
2020-01-21HU00007027662,7593741.703.510.000
2020-01-20HU00007027662,7499631.696.730.000
2020-01-17HU00007027662,7369831.687.230.000
2020-01-16HU00007027662,7322301.682.940.000
2020-01-15HU00007027662,7430191.689.990.000
2020-01-14HU00007027662,7678541.705.800.000
2020-01-13HU00007027662,7400791.688.470.000
2020-01-10HU00007027662,7174251.676.130.000
2020-01-09HU00007027662,6825191.668.240.000
2020-01-08HU00007027662,6932201.675.880.000
2020-01-07HU00007027662,7008601.681.370.000
2020-01-06HU00007027662,7143631.688.740.000
2020-01-03HU00007027662,7326311.700.050.000
2020-01-02HU00007027662,7076731.684.540.000
2019-12-31HU00007027662,7084711.685.330.000
2019-12-30HU00007027662,7047561.682.990.000
2019-12-23HU00007027662,6874131.672.590.000
2019-12-20HU00007027662,7014691.680.870.000
2019-12-19HU00007027662,6896311.673.050.000
2019-12-18HU00007027662,6819151.664.220.000
2019-12-17HU00007027662,6716111.660.240.000
2019-12-16HU00007027662,6608811.653.430.000
2019-12-13HU00007027662,6540801.649.640.000
2019-12-12HU00007027662,6216161.626.660.000
2019-12-11HU00007027662,6329911.636.030.000
2019-12-10HU00007027662,6453751.647.450.000
2019-12-09HU00007027662,6419821.645.470.000
2019-12-06HU00007027662,6532681.652.770.000
2019-12-05HU00007027662,6480771.660.870.000
2019-12-04HU00007027662,6369321.652.540.000
2019-12-03HU00007027662,6632201.668.400.000
2019-12-02HU00007027662,6850041.682.630.000
2019-11-29HU00007027662,7022841.691.810.000
2019-11-28HU00007027662,7095631.697.250.000
2019-11-27HU00007027662,7121361.698.620.000
2019-11-26HU00007027662,7141831.699.670.000
2019-11-25HU00007027662,6984471.689.310.000
2019-11-22HU00007027662,6835791.679.570.000
2019-11-21HU00007027662,6959701.703.360.000
2019-11-20HU00007027662,7079361.710.820.000
2019-11-19HU00007027662,7249261.722.170.000
2019-11-18HU00007027662,7211781.720.410.000
2019-11-15HU00007027662,7094401.712.140.000
2019-11-14HU00007027662,7273701.722.900.000
2019-11-13HU00007027662,7354011.728.180.000
2019-11-12HU00007027662,7386541.732.080.000
2019-11-11HU00007027662,7365281.733.840.000
2019-11-08HU00007027662,7374621.733.610.000
2019-11-07HU00007027662,7157491.726.940.000
2019-11-06HU00007027662,7121831.727.080.000
2019-11-05HU00007027662,6968171.723.550.000
2019-11-04HU00007027662,6531101.696.380.000
2019-10-31HU00007027662,6835181.715.790.000
2019-10-30HU00007027662,6734051.709.740.000
2019-10-29HU00007027662,6591501.702.220.000
2019-10-28HU00007027662,6452431.692.550.000
2019-10-25HU00007027662,6639431.701.530.000
2019-10-24HU00007027662,6571321.697.020.000
2019-10-24HU00007027662,6572281.697.080.000
2019-10-22HU00007027662,6383811.684.850.000
2019-10-21HU00007027662,6186211.672.500.000
2019-10-18HU00007027662,6294971.678.940.000
2019-10-17HU00007027662,6072191.664.670.000
2019-10-16HU00007027662,6053091.663.640.000
2019-10-15HU00007027662,5972511.657.700.000
2019-10-14HU00007027662,5966391.655.240.000
2019-10-11HU00007027662,5717411.639.380.000
2019-10-10HU00007027662,5850021.646.910.000
2019-10-09HU00007027662,5769111.640.700.000
2019-10-08HU00007027662,5742281.648.720.000
2019-10-07HU00007027662,5655561.642.580.000
2019-10-04HU00007027662,5511541.637.730.000
2019-10-03HU00007027662,5556511.639.720.000
2019-10-02HU00007027662,6062851.672.330.000
2019-10-01HU00007027662,6219471.684.480.000
2019-09-30HU00007027662,6366441.697.270.000
2019-09-27HU00007027662,6171471.663.440.000
2019-09-26HU00007027662,6070171.657.110.000
2019-09-25HU00007027662,6293541.684.230.000
2019-09-24HU00007027662,6132501.673.670.000
2019-09-23HU00007027662,6227561.679.760.000
2019-09-20HU00007027662,6249761.680.950.000
2019-09-19HU00007027662,6304011.682.640.000
2019-09-18HU00007027662,6202811.676.610.000
2019-09-17HU00007027662,6362941.686.060.000
2019-09-16HU00007027662,6183781.675.690.000
2019-09-13HU00007027662,6011341.664.020.000
2019-09-12HU00007027662,6077591.665.680.000
2019-09-11HU00007027662,5933441.656.100.000
2019-09-10HU00007027662,5841041.650.020.000
2019-09-09HU00007027662,5574721.633.860.000
2019-09-06HU00007027662,5489951.627.390.000
2019-09-05HU00007027662,5320711.630.020.000
2019-09-04HU00007027662,5364061.633.430.000
2019-09-03HU00007027662,5586631.648.350.000
2019-09-02HU00007027662,5532781.644.720.000
2019-08-30HU00007027662,5079521.615.310.000
2019-08-29HU00007027662,4910281.606.440.000
2019-08-28HU00007027662,5222521.627.120.000
2019-08-27HU00007027662,5184611.624.490.000
2019-08-26HU00007027662,5237871.628.810.000
2019-08-23HU00007027662,5162051.624.220.000
2019-08-22HU00007027662,5204131.623.630.000
2019-08-21HU00007027662,4902421.622.890.000
2019-08-16HU00007027662,4908561.621.890.000
2019-08-15HU00007027662,4900201.620.490.000
2019-08-14HU00007027662,5376291.653.160.000
2019-08-13HU00007027662,5234811.643.820.000
2019-08-12HU00007027662,5269631.645.250.000
2019-08-09HU00007027662,5404961.653.730.000
2019-08-08HU00007027662,5275831.660.510.000
2019-08-07HU00007027662,5410101.668.940.000
2019-08-06HU00007027662,5507321.675.750.000
2019-08-05HU00007027662,5933881.703.870.000
2019-08-02HU00007027662,6108301.715.160.000
2019-08-01HU00007027662,6469521.723.160.000
2019-07-31HU00007027662,6390001.718.470.000
2019-07-30HU00007027662,6482761.725.840.000
2019-07-29HU00007027662,6576391.733.760.000
2019-07-26HU00007027662,6615091.745.310.000
2019-07-25HU00007027662,6706551.755.330.000
2019-07-24HU00007027662,6793711.760.860.000
2019-07-23HU00007027662,6755921.757.470.000
2019-07-22HU00007027662,6820491.759.530.000
2019-07-19HU00007027662,6637671.745.080.000
2019-07-18HU00007027662,6541691.740.000.000
2019-07-17HU00007027662,6519611.737.800.000
2019-07-16HU00007027662,6536281.739.990.000
2019-07-15HU00007027662,6444041.733.330.000
2019-07-12HU00007027662,6377321.730.350.000
2019-07-11HU00007027662,6291521.724.690.000
2019-07-10HU00007027662,6283361.723.910.000
2019-07-09HU00007027662,6414141.736.400.000
2019-07-08HU00007027662,6456631.739.250.000
2019-07-05HU00007027662,6421521.746.470.000
2019-07-04HU00007027662,6350481.744.740.000
2019-07-03HU00007027662,6213631.736.760.000
2019-07-02HU00007027662,6159811.733.310.000
2019-07-01HU00007027662,6147191.735.150.000
2019-06-28HU00007027662,6133141.736.270.000
2019-06-27HU00007027662,5923371.723.370.000
2019-06-26HU00007027662,5899581.721.940.000
2019-06-25HU00007027662,6163631.742.550.000
2019-06-24HU00007027662,6041911.733.540.000
2019-06-21HU00007027662,6118351.715.330.000
2019-06-20HU00007027662,6064021.708.810.000
2019-06-19HU00007027662,5955241.702.610.000
2019-06-18HU00007027662,5729501.687.960.000
2019-06-17HU00007027662,5753591.691.100.000
2019-06-14HU00007027662,5782371.692.660.000
2019-06-13HU00007027662,5759281.690.800.000
2019-06-12HU00007027662,5869611.698.560.000
2019-06-11HU00007027662,5734451.697.530.000
2019-06-07HU00007027662,5553841.687.360.000
2019-06-06HU00007027662,5440081.689.180.000
2019-06-05HU00007027662,5443641.690.020.000
2019-06-04HU00007027662,5535421.696.300.000
2019-06-03HU00007027662,5437411.691.340.000
2019-05-31HU00007027662,5360051.683.800.000
2019-05-30HU00007027662,5232361.675.640.000
2019-05-29HU00007027662,5155501.669.860.000
2019-05-28HU00007027662,4940631.655.390.000
2019-05-27HU00007027662,4904361.653.110.000
2019-05-24HU00007027662,4786621.645.380.000
2019-05-23HU00007027662,5007411.683.370.000
2019-05-22HU00007027662,4880561.675.720.000
2019-05-21HU00007027662,4830971.669.890.000
2019-05-20HU00007027662,4797891.667.170.000
2019-05-17HU00007027662,4840191.670.200.000
2019-05-16HU00007027662,4717201.660.680.000
2019-05-15HU00007027662,4596351.651.100.000
2019-05-14HU00007027662,4689721.669.560.000
2019-05-13HU00007027662,4912971.684.750.000
2019-05-10HU00007027662,4936931.687.910.000
2019-05-09HU00007027662,5214891.706.640.000
2019-05-08HU00007027662,5258951.719.660.000
2019-05-07HU00007027662,5525521.738.400.000
2019-05-06HU00007027662,5784971.756.030.000
2019-05-03HU00007027662,5936131.766.690.000
2019-05-02HU00007027662,5832071.760.050.000
2019-04-30HU00007027662,5932411.767.080.000
2019-04-29HU00007027662,6068201.774.050.000
2019-04-26HU00007027662,5972491.766.620.000
2019-04-25HU00007027662,6036731.769.640.000
2019-04-24HU00007027662,6024321.774.100.000
2019-04-23HU00007027662,5914611.764.110.000
2019-04-18HU00007027662,5926951.766.870.000
2019-04-17HU00007027662,5906461.763.800.000
2019-04-16HU00007027662,5906661.765.240.000
2019-04-15HU00007027662,6043761.774.670.000
2019-04-12HU00007027662,5980531.769.400.000
2019-04-11HU00007027662,5980851.768.900.000
2019-04-10HU00007027662,5805261.757.200.000
2019-04-09HU00007027662,5739331.752.770.000
2019-04-08HU00007027662,5638661.746.010.000
2019-04-05HU00007027662,5739521.737.180.000
2019-04-04HU00007027662,5836511.745.110.000
2019-04-03HU00007027662,5768531.743.980.000
2019-04-02HU00007027662,5563131.730.180.000
2019-04-01HU00007027662,5299711.712.630.000
2019-03-29HU00007027662,5275961.714.410.000
2019-03-28HU00007027662,5299571.716.100.000
2019-03-27HU00007027662,5110991.703.140.000
2019-03-26HU00007027662,5061991.699.540.000
2019-03-25HU00007027662,5142371.704.590.000
2019-03-22HU00007027662,5240221.711.510.000
2019-03-21HU00007027662,5076081.696.620.000
2019-03-20HU00007027662,5109141.704.600.000
2019-03-19HU00007027662,5104941.704.760.000
2019-03-18HU00007027662,4853941.687.530.000
2019-03-14HU00007027662,4777711.681.450.000
2019-03-13HU00007027662,4810041.682.360.000
2019-03-12HU00007027662,4814981.683.290.000
2019-03-11HU00007027662,4710801.676.920.000
2019-03-08HU00007027662,4811991.683.860.000
2019-03-07HU00007027662,5039431.699.250.000
2019-03-06HU00007027662,4964311.694.690.000
2019-03-05HU00007027662,4978341.695.240.000
2019-03-04HU00007027662,4842451.687.240.000
2019-03-01HU00007027662,4872561.689.280.000
2019-02-28HU00007027662,4852901.689.440.000
2019-02-27HU00007027662,5096471.706.420.000
2019-02-26HU00007027662,5175451.712.490.000
2019-02-25HU00007027662,5028491.702.110.000
2019-02-22HU00007027662,4988281.700.250.000
2019-02-21HU00007027662,5072271.705.720.000
2019-02-20HU00007027662,4899481.691.200.000
2019-02-19HU00007027662,4933771.692.470.000
2019-02-18HU00007027662,4885461.688.620.000
2019-02-15HU00007027662,4724311.676.850.000
2019-02-14HU00007027662,4894131.684.320.000
2019-02-13HU00007027662,5010861.690.230.000
2019-02-12HU00007027662,4815821.678.520.000
2019-02-11HU00007027662,4897801.683.870.000
2019-02-08HU00007027662,5118021.700.860.000
2019-02-07HU00007027662,5294511.712.390.000
2019-02-06HU00007027662,5198001.707.590.000
2019-02-05HU00007027662,5065641.698.550.000
2019-02-04HU00007027662,4939871.693.590.000
2019-02-01HU00007027662,4711211.681.000.000
2019-01-31HU00007027662,4653951.677.140.000
2019-01-30HU00007027662,4672701.684.260.000
2019-01-29HU00007027662,4755411.689.960.000
2019-01-28HU00007027662,4866841.697.930.000
2019-01-25HU00007027662,4931411.702.180.000
2019-01-24HU00007027662,4952561.705.520.000
2019-01-23HU00007027662,4800791.691.320.000
2019-01-22HU00007027662,4789071.691.790.000
2019-01-21HU00007027662,5021181.706.770.000
2019-01-18HU00007027662,5039561.707.320.000
2019-01-17HU00007027662,5115641.711.740.000
2019-01-16HU00007027662,4821611.690.570.000
2019-01-15HU00007027662,4647471.678.570.000
2019-01-14HU00007027662,4913411.700.480.000
2019-01-11HU00007027662,5003111.705.900.000
2019-01-10HU00007027662,5082401.712.040.000
2019-01-09HU00007027662,4991131.735.030.000
2019-01-08HU00007027662,5078111.741.770.000
2019-01-07HU00007027662,4798241.723.140.000
2019-01-04HU00007027662,4479321.700.770.000
2019-01-03HU00007027662,4648621.713.640.000
2019-01-02HU00007027662,4454031.699.980.000
2018-12-28HU00007027662,4321661.691.210.000
2018-12-27HU00007027662,4247501.685.900.000
2018-12-21HU00007027662,4696571.716.520.000
2018-12-20HU00007027662,5036541.743.340.000
2018-12-19HU00007027662,5480401.773.750.000
2018-12-18HU00007027662,5400131.768.800.000
2018-12-17HU00007027662,5563041.779.230.000
2018-12-14HU00007027662,5588401.780.910.000
2018-12-13HU00007027662,5412101.771.610.000
2018-12-12HU00007027662,5134541.749.140.000
2018-12-11HU00007027662,5203801.759.510.000
2018-12-10HU00007027662,5513741.787.930.000
2018-12-07HU00007027662,5584621.793.570.000
2018-12-06HU00007027662,6056511.828.020.000
2018-12-05HU00007027662,6090621.830.400.000
2018-12-04HU00007027662,5970291.822.110.000
2018-12-03HU00007027662,5750431.806.670.000
2018-11-30HU00007027662,5748771.806.870.000
2018-11-29HU00007027662,5567361.796.040.000
2018-11-28HU00007027662,5377721.761.350.000
2018-11-27HU00007027662,5230301.754.620.000
2018-11-26HU00007027662,5158531.749.270.000
2018-11-23HU00007027662,5226811.753.820.000
2018-11-22HU00007027662,5168611.747.520.000
2018-11-21HU00007027662,4761581.720.220.000
2018-11-20HU00007027662,5056911.737.090.000
2018-11-19HU00007027662,5041421.743.780.000
2018-11-16HU00007027662,5239061.757.370.000
2018-11-15HU00007027662,5409861.765.780.000
2018-11-14HU00007027662,5271601.756.070.000
2018-11-13HU00007027662,5284961.757.600.000
2018-11-12HU00007027662,5366931.769.020.000
2018-11-09HU00007027662,5467331.797.620.000
2018-11-08HU00007027662,5475071.799.110.000
2018-11-07HU00007027662,5146301.775.920.000
2018-11-06HU00007027662,5211061.781.260.000
2018-11-05HU00007027662,4803801.753.840.000
2018-10-31HU00007027662,4537321.735.210.000
2018-10-30HU00007027662,4464341.731.120.000
2018-10-29HU00007027662,4197801.712.270.000
2018-10-26HU00007027662,4641671.743.430.000
2018-10-25HU00007027662,4732461.749.710.000
2018-10-24HU00007027662,5103491.781.940.000
2018-10-19HU00007027662,5076991.777.840.000
2018-10-18HU00007027662,5176801.790.630.000
2018-10-17HU00007027662,5227741.795.260.000
2018-10-16HU00007027662,4955021.775.860.000
2018-10-15HU00007027662,4985121.776.590.000
2018-10-12HU00007027662,4824111.763.190.000
2018-10-11HU00007027662,5174011.788.090.000
2018-10-10HU00007027662,5467271.809.840.000
2018-10-09HU00007027662,5339631.800.630.000
2018-10-08HU00007027662,5555931.816.000.000
2018-10-05HU00007027662,5587621.818.160.000
2018-10-04HU00007027662,5630401.824.290.000
2018-10-03HU00007027662,5543951.818.150.000
2018-10-02HU00007027662,5549311.818.710.000
2018-10-01HU00007027662,5627271.825.160.000
2018-09-28HU00007027662,5685521.829.290.000
2018-09-27HU00007027662,5563501.820.790.000
2018-09-26HU00007027662,5496811.816.250.000
2018-09-25HU00007027662,5360861.806.330.000
2018-09-24HU00007027662,5335531.805.670.000
2018-09-21HU00007027662,5409421.811.340.000
2018-09-20HU00007027662,5396831.811.580.000
2018-09-19HU00007027662,5276041.802.140.000
2018-09-18HU00007027662,5113301.786.100.000
2018-09-17HU00007027662,5151211.789.780.000
2018-09-14HU00007027662,5260771.797.790.000
2018-09-13HU00007027662,5151321.788.470.000
2018-09-12HU00007027662,5282221.799.010.000
2018-09-11HU00007027662,5446461.812.120.000
2018-09-10HU00007027662,5284641.801.410.000
2018-09-07HU00007027662,5538511.820.540.000
2018-09-06HU00007027662,5613941.827.840.000
2018-09-05HU00007027662,5756031.840.610.000
2018-09-04HU00007027662,5848701.847.320.000
2018-09-03HU00007027662,5765201.843.490.000
2018-08-31HU00007027662,5898321.854.230.000
2018-08-30HU00007027662,5916171.855.250.000
2018-08-29HU00007027662,5906621.859.540.000
2018-08-28HU00007027662,5768711.847.340.000
2018-08-27HU00007027662,5472161.826.580.000
2018-08-24HU00007027662,5476551.822.530.000
2018-08-23HU00007027662,5268911.807.500.000
2018-08-22HU00007027662,5273111.806.910.000
2018-08-21HU00007027662,4900781.786.080.000
2018-08-17HU00007027662,5071181.800.420.000
2018-08-16HU00007027662,5042071.802.840.000
2018-08-15HU00007027662,5062671.802.170.000
2018-08-14HU00007027662,5028331.797.510.000
2018-08-13HU00007027662,5029941.777.530.000
2018-08-10HU00007027662,5386241.802.810.000
2018-08-09HU00007027662,5338871.800.940.000
2018-08-08HU00007027662,5345161.803.450.000
2018-08-07HU00007027662,5378261.805.070.000
2018-08-06HU00007027662,5279231.793.200.000
2018-08-03HU00007027662,5184251.788.100.000
2018-08-02HU00007027662,5293071.795.950.000
2018-08-01HU00007027662,5193701.789.020.000
2018-07-31HU00007027662,5391901.804.490.000
2018-07-30HU00007027662,5248191.794.610.000
2018-07-27HU00007027662,5330411.800.950.000
2018-07-26HU00007027662,5112591.785.410.000
2018-07-25HU00007027662,5049941.781.730.000
2018-07-24HU00007027662,4779411.762.830.000
2018-07-23HU00007027662,4670671.751.780.000
2018-07-20HU00007027662,4489141.738.790.000
2018-07-19HU00007027662,4429151.736.050.000
2018-07-18HU00007027662,4366311.731.200.000
2018-07-17HU00007027662,4318581.726.980.000
2018-07-16HU00007027662,4491671.738.560.000
2018-07-13HU00007027662,4515811.739.100.000
2018-07-12HU00007027662,4419071.730.890.000
2018-07-11HU00007027662,4572031.742.370.000
2018-07-10HU00007027662,4344221.726.130.000
2018-07-09HU00007027662,4349551.726.150.000
2018-07-06HU00007027662,4379001.727.680.000
2018-07-05HU00007027662,4524871.749.110.000
2018-07-04HU00007027662,4480521.746.970.000
2018-07-03HU00007027662,4455121.745.240.000
2018-07-02HU00007027662,4523531.751.180.000
2018-06-29HU00007027662,4149611.724.140.000
2018-06-28HU00007027662,4349641.739.810.000
2018-06-27HU00007027662,4296451.737.420.000
2018-06-26HU00007027662,4279831.734.340.000
2018-06-25HU00007027662,4390771.740.050.000
2018-06-22HU00007027662,4334941.735.690.000
2018-06-21HU00007027662,4320681.734.020.000
2018-06-20HU00007027662,4196721.725.860.000
2018-06-19HU00007027662,4398021.739.580.000
2018-06-18HU00007027662,4781611.766.860.000
2018-06-15HU00007027662,4884031.773.820.000
2018-06-14HU00007027662,4824811.767.790.000
2018-06-13HU00007027662,5026381.782.050.000
2018-06-12HU00007027662,4929531.774.810.000
2018-06-11HU00007027662,4859381.771.450.000
2018-06-08HU00007027662,4930431.775.280.000
2018-06-07HU00007027662,4862921.767.150.000
2018-06-06HU00007027662,4770401.758.830.000
2018-06-05HU00007027662,4565591.742.970.000
2018-06-04HU00007027662,4297521.727.090.000
2018-06-01HU00007027662,4051031.709.280.000
2018-05-31HU00007027662,4000951.705.830.000
2018-05-30HU00007027662,4235241.722.640.000
2018-05-29HU00007027662,4467511.739.520.000
2018-05-28HU00007027662,4459571.745.060.000
2018-05-25HU00007027662,4526981.749.190.000
2018-05-24HU00007027662,4453601.745.500.000
2018-05-23HU00007027662,4705461.763.320.000
2018-05-22HU00007027662,4692951.763.100.000
2018-05-18HU00007027662,4938121.780.280.000
2018-05-17HU00007027662,5054631.788.910.000
2018-05-16HU00007027662,5138741.795.260.000
2018-05-15HU00007027662,5346581.808.270.000
2018-05-14HU00007027662,5278271.802.820.000
2018-05-11HU00007027662,5065991.789.180.000
2018-05-10HU00007027662,4855421.776.530.000
2018-05-09HU00007027662,4811991.773.850.000
2018-05-08HU00007027662,4770071.772.020.000
2018-05-07HU00007027662,4761531.773.330.000
2018-05-04HU00007027662,4992871.789.590.000
2018-05-03HU00007027662,5015111.790.380.000
2018-05-02HU00007027662,5043821.792.360.000
2018-04-27HU00007027662,5162331.800.620.000
2018-04-26HU00007027662,5103611.797.370.000
2018-04-25HU00007027662,5195611.804.510.000
2018-04-24HU00007027662,5244361.804.320.000
2018-04-23HU00007027662,5231941.804.190.000
2018-04-20HU00007027662,5448331.819.280.000
2018-04-19HU00007027662,5416321.816.740.000
2018-04-18HU00007027662,5385841.814.150.000
2018-04-17HU00007027662,5319771.807.720.000
2018-04-16HU00007027662,5331531.810.520.000
2018-04-13HU00007027662,5322081.809.010.000
2018-04-12HU00007027662,5088961.792.510.000
2018-04-11HU00007027662,5102721.793.930.000
2018-04-10HU00007027662,5109951.796.400.000
2018-04-09HU00007027662,5087131.798.230.000
2018-04-06HU00007027662,5003641.792.670.000
2018-04-05HU00007027662,4655131.768.410.000
2018-04-04HU00007027662,4920731.788.450.000
2018-04-03HU00007027662,4719741.773.690.000
2018-03-29HU00007027662,4672371.773.060.000
2018-03-28HU00007027662,4891771.788.370.000
2018-03-27HU00007027662,4775021.780.020.000
2018-03-26HU00007027662,4811391.779.920.000
2018-03-23HU00007027662,4909991.786.930.000
2018-03-22HU00007027662,5232781.810.090.000
2018-03-21HU00007027662,4998891.794.580.000
2018-03-20HU00007027662,4875741.784.690.000
2018-03-19HU00007027662,5325571.816.640.000
2018-03-14HU00007027662,5432551.825.810.000
2018-03-13HU00007027662,5585591.836.250.000
2018-03-12HU00007027662,5392751.822.960.000
2018-03-09HU00007027662,5266871.818.010.000
2018-03-08HU00007027662,5422651.866.960.000
2018-03-07HU00007027662,5429471.868.980.000
2018-03-06HU00007027662,5215581.853.190.000
2018-03-05HU00007027662,5070211.843.840.000
2018-03-02HU00007027662,5356171.864.960.000
2018-03-01HU00007027662,5594011.882.210.000
2018-02-28HU00007027662,5776731.895.230.000
2018-02-27HU00007027662,5661101.884.570.000
2018-02-26HU00007027662,5623751.879.980.000
2018-02-23HU00007027662,5630621.878.260.000
2018-02-22HU00007027662,5699411.882.950.000
2018-02-21HU00007027662,5675411.900.250.000
2018-02-20HU00007027662,5683091.900.000.000
2018-02-19HU00007027662,5668771.922.890.000
2018-02-16HU00007027662,5667511.920.870.000
2018-02-15HU00007027662,5712201.920.720.000
2018-02-14HU00007027662,5592591.912.370.000
2018-02-13HU00007027662,5508491.909.310.000
2018-02-12HU00007027662,5311081.901.010.000
2018-02-09HU00007027662,5568721.878.680.000
2018-02-08HU00007027662,5764741.895.500.000
2018-02-07HU00007027662,5793122.748.780.000
2018-02-06HU00007027662,6452082.814.680.000
2018-02-05HU00007027662,6470452.805.090.000
2018-02-02HU00007027662,6771652.837.230.000
2018-02-01HU00007027662,6847282.837.910.000
2018-01-31HU00007027662,6827462.834.820.000
2018-01-30HU00007027662,7010972.854.120.000
2018-01-29HU00007027662,7071312.857.390.000
2018-01-26HU00007027662,6970033.054.440.000
2018-01-25HU00007027662,7121083.072.100.000
2018-01-24HU00007027662,7253143.086.360.000
2018-01-23HU00007027662,7138533.070.200.000
2018-01-22HU00007027662,6833203.038.430.000
2018-01-19HU00007027662,6716893.017.720.000
2018-01-18HU00007027662,6733923.024.970.000
2018-01-17HU00007027662,6631453.005.750.000
2018-01-16HU00007027662,6492442.982.570.000
2018-01-15HU00007027662,6480872.964.600.000
2018-01-12HU00007027662,6410212.954.710.000
2018-01-11HU00007027662,6249902.932.770.000
2018-01-10HU00007027662,6335512.938.430.000
2018-01-09HU00007027662,6468802.952.850.000
2018-01-08HU00007027662,6351512.937.020.000
2018-01-05HU00007027662,6381732.940.310.000
2018-01-04HU00007027662,5964352.893.500.000
2018-01-03HU00007027662,5816752.876.260.000
2018-01-02HU00007027662,5835152.877.970.000
2017-12-29HU00007027662,5885682.877.120.000
2017-12-28HU00007027662,5892932.873.550.000
2017-12-27HU00007027662,5820682.857.850.000
2017-12-22HU00007027662,5940272.868.240.000
2017-12-21HU00007027662,5926112.859.140.000
2017-12-20HU00007027662,5869242.838.140.000
2017-12-19HU00007027662,5851802.836.220.000
2017-12-18HU00007027662,5559222.796.970.000
2017-12-15HU00007027662,5661422.807.640.000
2017-12-14HU00007027662,5511072.790.430.000
2017-12-13HU00007027662,5540932.792.670.000
2017-12-12HU00007027662,5412532.774.410.000
2017-12-11HU00007027662,5657322.798.390.000
2017-12-08HU00007027662,5539262.776.580.000
2017-12-07HU00007027662,5427082.769.070.000
2017-12-06HU00007027662,5549982.782.650.000
2017-12-05HU00007027662,5580262.783.470.000
2017-12-04HU00007027662,5577132.785.230.000
2017-12-01HU00007027662,5638452.780.270.000
2017-11-30HU00007027662,5672112.790.330.000
2017-11-29HU00007027662,5924062.815.500.000
2017-11-28HU00007027662,5933982.815.420.000
2017-11-27HU00007027662,5994442.820.960.000
2017-11-24HU00007027662,6160642.840.220.000
2017-11-23HU00007027662,6102692.832.290.000
2017-11-22HU00007027662,6017492.823.020.000
2017-11-21HU00007027662,5884142.799.950.000
2017-11-20HU00007027662,5747422.782.900.000
2017-11-17HU00007027662,5590312.749.970.000
2017-11-16HU00007027662,5540652.744.800.000
2017-11-15HU00007027662,5859962.777.410.000
2017-11-14HU00007027662,5843312.769.170.000
2017-11-13HU00007027662,5947712.776.180.000
2017-11-10HU00007027662,6100772.836.200.000
2017-11-09HU00007027662,6130252.839.320.000
2017-11-08HU00007027662,6169492.842.390.000
2017-11-07HU00007027662,6070742.831.630.000
2017-11-06HU00007027662,5940272.820.810.000
2017-11-03HU00007027662,6123722.841.710.000
2017-11-02HU00007027662,6178142.846.790.000
2017-10-31HU00007027662,6129402.839.760.000
2017-10-30HU00007027662,6038572.838.190.000
2017-10-27HU00007027662,5937122.827.440.000
2017-10-26HU00007027662,5949472.827.880.000
2017-10-25HU00007027662,5739072.805.310.000
2017-10-24HU00007027662,5775082.809.120.000
2017-10-20HU00007027662,5846482.749.060.000
2017-10-19HU00007027662,6025462.766.200.000
2017-10-18HU00007027662,6039082.767.910.000
2017-10-17HU00007027662,6099892.768.670.000
2017-10-16HU00007027662,6025132.759.570.000
2017-10-13HU00007027662,6071172.761.710.000
2017-10-12HU00007027662,6111532.750.820.000
2017-10-11HU00007027662,5988352.737.320.000
2017-10-10HU00007027662,6007782.397.020.000
2017-10-09HU00007027662,5886632.376.140.000
2017-10-06HU00007027662,5776562.367.400.000
2017-10-05HU00007027662,5644992.349.260.000
2017-10-04HU00007027662,5721072.355.520.000
2017-10-03HU00007027662,5665092.381.350.000
2017-10-02HU00007027662,5516222.370.080.000
2017-09-29HU00007027662,5418702.359.800.000
2017-09-28HU00007027662,5495762.366.410.000
2017-09-27HU00007027662,5525492.369.350.000
2017-09-26HU00007027662,5607402.371.840.000
2017-09-25HU00007027662,5697312.380.720.000
2017-09-22HU00007027662,5654192.377.080.000
2017-09-21HU00007027662,5699022.381.160.000
2017-09-20HU00007027662,5756992.389.690.000
2017-09-19HU00007027662,5847262.398.050.000
2017-09-18HU00007027662,5816852.390.820.000
2017-09-15HU00007027662,5760762.385.060.000
2017-09-14HU00007027662,5725262.378.740.000
2017-09-13HU00007027662,5691312.374.630.000
2017-09-12HU00007027662,5670742.372.070.000
2017-09-11HU00007027662,5378282.338.090.000
2017-09-08HU00007027662,5481582.346.650.000
2017-09-07HU00007027662,5641682.361.520.000
2017-09-06HU00007027662,5676952.361.270.000
2017-09-05HU00007027662,5561872.350.090.000
2017-09-04HU00007027662,5622182.356.820.000
2017-09-01HU00007027662,5615272.356.130.000
2017-08-31HU00007027662,5719492.365.580.000
2017-08-30HU00007027662,5505952.345.910.000
2017-08-29HU00007027662,5747502.365.050.000
2017-08-28HU00007027662,5536082.344.760.000
2017-08-25HU00007027662,5306482.324.110.000
2017-08-24HU00007027662,5066162.230.960.000
2017-08-23HU00007027662,5078342.231.370.000
2017-08-22HU00007027662,4938372.218.750.000
2017-08-21HU00007027662,4859162.378.810.000
2017-08-18HU00007027662,4985112.391.120.000
2017-08-17HU00007027662,4996392.386.790.000
2017-08-16HU00007027662,4969412.351.310.000
2017-08-15HU00007027662,4960232.349.290.000
2017-08-14HU00007027662,4980662.347.470.000
2017-08-11HU00007027662,5074742.353.180.000
2017-08-10HU00007027662,5169112.357.260.000
2017-08-09HU00007027662,5338332.373.350.000
2017-08-08HU00007027662,5141412.354.700.000
2017-08-07HU00007027662,5053812.347.420.000
2017-08-04HU00007027662,4894962.330.940.000
2017-08-03HU00007027662,4843641.807.210.000
2017-08-02HU00007027662,4874941.811.140.000
2017-08-01HU00007027662,4907231.804.360.000
2017-07-31HU00007027662,4875471.803.270.000
2017-07-28HU00007027662,4888941.803.190.000
2017-07-27HU00007027662,4924691.805.710.000
2017-07-26HU00007027662,4796541.796.770.000
2017-07-25HU00007027662,4760921.794.910.000
2017-07-24HU00007027662,4860601.801.950.000
2017-07-21HU00007027662,4989141.810.350.000
2017-07-20HU00007027662,5167161.823.860.000
2017-07-19HU00007027662,5176771.818.730.000
2017-07-18HU00007027662,5216111.818.360.000
2017-07-17HU00007027662,5086331.808.650.000
2017-07-14HU00007027662,5155121.808.140.000
2017-07-13HU00007027662,4978391.792.520.000
2017-07-12HU00007027662,4849661.784.940.000
2017-07-11HU00007027662,4859321.782.230.000
2017-07-10HU00007027662,4753441.774.550.000
2017-07-07HU00007027662,4873011.782.950.000
2017-07-06HU00007027662,4707511.770.970.000
2017-07-05HU00007027662,4572141.760.260.000
2017-07-04HU00007027662,4655261.764.530.000
2017-07-03HU00007027662,4696651.772.930.000
2017-06-30HU00007027662,4790541.777.730.000
2017-06-29HU00007027662,4845071.778.400.000
2017-06-28HU00007027662,4948151.783.250.000
2017-06-27HU00007027662,4954691.773.310.000
2017-06-26HU00007027662,4785421.760.400.000
2017-06-23HU00007027662,4854541.764.770.000
2017-06-22HU00007027662,4992701.776.060.000
2017-06-21HU00007027662,4950011.772.640.000
2017-06-20HU00007027662,5028851.774.480.000
2017-06-19HU00007027662,4769921.756.480.000
2017-06-16HU00007027662,4775971.758.010.000
2017-06-15HU00007027662,4908961.767.180.000
2017-06-14HU00007027662,4881041.762.900.000
2017-06-13HU00007027662,4823231.757.310.000
2017-06-12HU00007027662,4977841.768.860.000
2017-06-09HU00007027662,4930281.766.490.000
2017-06-08HU00007027662,4794121.755.460.000
2017-06-07HU00007027662,4736831.747.230.000
2017-06-06HU00007027662,4848391.754.600.000
2017-06-02HU00007027662,4635661.741.170.000
2017-06-01HU00007027662,4592791.738.070.000
2017-05-31HU00007027662,4573691.736.750.000
2017-05-30HU00007027662,4678861.745.470.000
2017-05-29HU00007027662,4748001.746.600.000
2017-05-26HU00007027662,4871611.751.210.000
2017-05-25HU00007027662,4752501.738.720.000
2017-05-24HU00007027662,4790001.741.170.000
2017-05-23HU00007027662,4971101.752.800.000
2017-05-22HU00007027662,4911681.746.050.000
2017-05-19HU00007027662,4652691.729.100.000
2017-05-18HU00007027662,4688991.727.230.000
2017-05-17HU00007027662,4765771.730.630.000
2017-05-16HU00007027662,4988711.749.490.000
2017-05-15HU00007027662,4893361.743.700.000
2017-05-12HU00007027662,4720121.716.160.000
2017-05-11HU00007027662,4718831.715.100.000
2017-05-10HU00007027662,4766211.717.590.000
2017-05-09HU00007027662,4459941.696.070.000
2017-05-08HU00007027662,4480591.696.320.000
2017-05-05HU00007027662,4310301.685.520.000
2017-05-04HU00007027662,4205311.675.640.000
2017-05-03HU00007027662,4423781.691.410.000
2017-05-02HU00007027662,4421901.693.370.000
2017-04-28HU00007027662,4465471.692.320.000
2017-04-27HU00007027662,4537681.696.920.000
2017-04-26HU00007027662,4465141.692.070.000
2017-04-25HU00007027662,4225401.674.710.000
2017-04-24HU00007027662,3934611.659.310.000
2017-04-21HU00007027662,3979531.662.780.000
2017-04-20HU00007027662,3908811.657.530.000
2017-04-19HU00007027662,3735081.645.080.000
2017-04-18HU00007027662,3759461.647.220.000
2017-04-13HU00007027662,3603431.636.140.000
2017-04-12HU00007027662,3604781.634.230.000
2017-04-11HU00007027662,3745931.641.820.000
2017-04-10HU00007027662,3767051.643.100.000
2017-04-07HU00007027662,3675731.637.220.000
2017-04-06HU00007027662,3562761.629.980.000
2017-04-05HU00007027662,3352261.612.170.000
2017-04-04HU00007027662,3269201.608.600.000
2017-04-03HU00007027662,3052331.594.070.000
2017-03-31HU00007027662,3409551.620.660.000
2017-03-30HU00007027662,3447101.623.190.000
2017-03-29HU00007027662,3453831.626.180.000
2017-03-28HU00007027662,3249711.610.850.000
2017-03-27HU00007027662,3406641.621.050.000
2017-03-24HU00007027662,3369401.620.670.000
2017-03-23HU00007027662,3217111.610.310.000
2017-03-22HU00007027662,3420701.625.180.000
2017-03-21HU00007027662,3563341.632.530.000
2017-03-20HU00007027662,3743381.641.530.000
2017-03-17HU00007027662,3802741.644.300.000
2017-03-16HU00007027662,3582711.625.930.000
2017-03-14HU00007027662,3618951.628.170.000
2017-03-13HU00007027662,3515211.618.590.000
2017-03-10HU00007027662,3515581.615.490.000
2017-03-09HU00007027662,3426531.603.690.000
2017-03-08HU00007027662,3346251.596.410.000
2017-03-07HU00007027662,3663231.615.910.000
2017-03-06HU00007027662,3739061.620.570.000
2017-03-03HU00007027662,3770131.613.860.000
2017-03-02HU00007027662,3783651.614.200.000
2017-03-01HU00007027662,3104841.570.650.000
2017-02-28HU00007027662,3439921.590.310.000
2017-02-27HU00007027662,3473121.608.260.000
2017-02-24HU00007027662,3833941.630.360.000
2017-02-23HU00007027662,3989301.630.030.000
2017-02-22HU00007027662,4067531.632.420.000
2017-02-21HU00007027662,3808431.611.640.000
2017-02-20HU00007027662,3713381.595.780.000
2017-02-17HU00007027662,3839571.601.780.000
2017-02-16HU00007027662,3830321.602.070.000
2017-02-15HU00007027662,3696581.589.360.000
2017-02-14HU00007027662,3590471.575.980.000
2017-02-13HU00007027662,3404791.565.790.000
2017-02-10HU00007027662,3242121.538.780.000
2017-02-09HU00007027662,3026641.524.150.000
2017-02-08HU00007027662,3031961.522.310.000
2017-02-07HU00007027662,2985311.509.460.000
2017-02-06HU00007027662,3080301.511.130.000
2017-02-03HU00007027662,2908471.500.580.000
2017-02-02HU00007027662,2996821.508.310.000
2017-02-01HU00007027662,2858431.500.060.000
2017-01-31HU00007027662,2885831.500.650.000
2017-01-30HU00007027662,3095891.512.480.000
2017-01-27HU00007027662,3039461.509.380.000
2017-01-26HU00007027662,2967441.500.190.000
2017-01-25HU00007027662,2681551.482.710.000
2017-01-24HU00007027662,2649181.482.600.000
2017-01-23HU00007027662,2637241.483.800.000
2017-01-20HU00007027662,2579201.476.790.000
2017-01-19HU00007027662,2610421.480.060.000
2017-01-18HU00007027662,2581951.480.550.000
2017-01-17HU00007027662,2672001.484.830.000
2017-01-16HU00007027662,2622991.476.920.000
2017-01-13HU00007027662,2663571.469.760.000
2017-01-12HU00007027662,2783131.479.020.000
2017-01-11HU00007027662,2738041.481.820.000
2017-01-10HU00007027662,2645001.476.410.000
2017-01-09HU00007027662,2615921.468.320.000
2017-01-06HU00007027662,2609521.466.520.000
2017-01-05HU00007027662,2554231.460.840.000
2017-01-04HU00007027662,2366501.449.100.000
2017-01-03HU00007027662,2181271.437.620.000
2017-01-02HU00007027662,2157991.435.410.000
2016-12-30HU00007027662,2069831.429.530.000
2016-12-29HU00007027662,2071031.429.790.000
2016-12-28HU00007027662,2049021.427.380.000
2016-12-27HU00007027662,1993151.425.750.000
2016-12-23HU00007027662,2066931.428.780.000
2016-12-22HU00007027662,2028431.428.290.000
2016-12-21HU00007027662,2110921.434.610.000
2016-12-20HU00007027662,2043371.462.220.000
2016-12-19HU00007027662,2084281.454.040.000
2016-12-16HU00007027662,2012701.444.280.000
2016-12-15HU00007027662,1992051.441.920.000
2016-12-14HU00007027662,1850891.432.340.000
2016-12-13HU00007027662,1593261.414.990.000
2016-12-12HU00007027662,1656191.417.660.000
2016-12-09HU00007027662,1652231.416.730.000
2016-12-08HU00007027662,1429981.398.170.000
2016-12-07HU00007027662,1292981.389.270.000
2016-12-06HU00007027662,1180141.383.280.000
2016-12-05HU00007027662,0901701.366.230.000
2016-12-02HU00007027662,0933071.369.830.000
2016-12-01HU00007027662,0912191.368.050.000
2016-11-30HU00007027662,0821291.362.810.000
2016-11-29HU00007027662,0904881.367.890.000
2016-11-28HU00007027662,0971771.372.770.000
2016-11-25HU00007027662,1063741.378.320.000
2016-11-24HU00007027662,1005501.375.290.000
2016-11-23HU00007027662,0951791.371.950.000
2016-11-22HU00007027662,0833061.363.880.000
2016-11-21HU00007027662,0774311.360.200.000
2016-11-18HU00007027662,0806671.367.270.000
2016-11-17HU00007027662,0915051.372.830.000
2016-11-16HU00007027662,1049271.382.060.000
2016-11-15HU00007027662,1048701.382.000.000
2016-11-14HU00007027662,1249891.390.500.000
2016-11-11HU00007027662,1274181.391.740.000
2016-11-10HU00007027662,1138461.378.980.000
2016-11-09HU00007027662,1101651.375.410.000
2016-11-08HU00007027662,1006891.368.440.000
2016-11-07HU00007027662,0934551.364.130.000
2016-11-04HU00007027662,1053181.372.550.000
2016-11-03HU00007027662,0866661.362.160.000
2016-11-02HU00007027662,1276051.388.860.000
2016-10-28HU00007027662,1179041.383.120.000
2016-10-27HU00007027662,1159271.384.280.000
2016-10-26HU00007027662,1123961.401.290.000
2016-10-25HU00007027662,1129931.400.760.000
2016-10-24HU00007027662,0923121.388.320.000
2016-10-21HU00007027662,0840431.382.260.000
2016-10-20HU00007027662,0723411.373.940.000
2016-10-19HU00007027662,0628901.369.860.000
2016-10-18HU00007027662,0453191.356.580.000
2016-10-17HU00007027662,0351761.351.150.000
2016-10-14HU00007027662,0276111.346.880.000
2016-10-13HU00007027662,0503581.362.210.000
2016-10-12HU00007027662,0509141.363.330.000
2016-10-11HU00007027662,0551991.370.240.000
2016-10-10HU00007027662,0432391.362.790.000
2016-10-07HU00007027662,0478511.360.460.000
2016-10-06HU00007027662,0529421.364.720.000
2016-10-05HU00007027662,0544771.375.960.000
2016-10-04HU00007027662,0281511.359.360.000
2016-10-03HU00007027662,0161441.351.910.000
2016-09-30HU00007027662,0312181.361.630.000
2016-09-29HU00007027662,0050811.344.090.000
2016-09-28HU00007027662,0012981.341.910.000
2016-09-27HU00007027662,0112961.350.050.000
2016-09-26HU00007027662,0381531.368.110.000
2016-09-23HU00007027662,0570191.381.200.000
2016-09-22HU00007027662,0459701.374.220.000
2016-09-21HU00007027662,0442371.374.050.000
2016-09-20HU00007027662,0470201.374.170.000
2016-09-19HU00007027662,0257371.356.620.000
2016-09-16HU00007027662,0381351.364.340.000
2016-09-15HU00007027662,0281921.358.850.000
2016-09-14HU00007027662,0201151.351.380.000
2016-09-13HU00007027662,0358521.362.460.000
2016-09-12HU00007027662,0493991.371.210.000
2016-09-09HU00007027662,0690111.385.940.000
2016-09-08HU00007027662,0764161.393.430.000
2016-09-07HU00007027662,0654671.385.880.000
2016-09-06HU00007027662,0548221.379.220.000
2016-09-05HU00007027662,0401561.364.080.000
2016-09-02HU00007027662,0298421.360.180.000
2016-09-01HU00007027662,0316301.362.280.000
2016-08-31HU00007027662,0365641.365.650.000
2016-08-30HU00007027662,0241311.356.580.000
2016-08-29HU00007027662,0202861.353.710.000
2016-08-26HU00007027662,0273351.358.830.000
2016-08-25HU00007027662,0374191.367.040.000
2016-08-24HU00007027662,0269771.359.660.000
2016-08-23HU00007027662,0265791.359.100.000
2016-08-22HU00007027662,0329751.363.830.000
2016-08-19HU00007027662,0416321.370.330.000
2016-08-18HU00007027662,0466891.374.000.000
2016-08-17HU00007027662,0531771.372.950.000
2016-08-16HU00007027662,0670411.381.440.000
2016-08-15HU00007027662,0699121.383.910.000
2016-08-12HU00007027662,0640361.379.660.000
2016-08-11HU00007027662,0596231.380.470.000
2016-08-10HU00007027662,0609481.380.880.000
2016-08-09HU00007027662,0488691.373.480.000
2016-08-08HU00007027662,0395711.368.800.000
2016-08-05HU00007027662,0406721.368.930.000
2016-08-04HU00007027662,0087571.348.040.000
2016-08-03HU00007027662,0225911.355.540.000
2016-08-02HU00007027662,0174031.353.890.000
2016-08-01HU00007027662,0279091.361.470.000
2016-07-29HU00007027662,0386491.369.490.000
2016-07-28HU00007027662,0507281.364.450.000
2016-07-27HU00007027662,0592911.372.020.000
2016-07-26HU00007027662,0642621.377.530.000
2016-07-25HU00007027662,0586131.372.090.000
2016-07-22HU00007027662,0596141.374.320.000
2016-07-21HU00007027662,0483091.366.610.000
2016-07-20HU00007027662,0390211.360.680.000
2016-07-19HU00007027662,0226531.348.580.000
2016-07-18HU00007027662,0070881.335.220.000
2016-07-15HU00007027661,9965741.327.920.000
2016-07-14HU00007027661,9754091.313.460.000
2016-07-13HU00007027661,9889861.322.440.000
2016-07-12HU00007027661,9791881.314.490.000
2016-07-11HU00007027661,9511361.294.780.000
2016-07-08HU00007027661,9556121.296.810.000
2016-07-07HU00007027661,9342951.283.370.000
2016-07-06HU00007027661,9409221.289.870.000
2016-07-05HU00007027661,9476621.294.640.000
2016-07-04HU00007027661,9650481.306.650.000
2016-07-01HU00007027661,9607681.303.740.000
2016-06-30HU00007027661,9645911.306.080.000
2016-06-29HU00007027661,9560391.306.960.000
2016-06-28HU00007027661,9117531.276.380.000
2016-06-27HU00007027661,9490971.307.060.000
2016-06-24HU00007027662,0377561.365.070.000
2016-06-23HU00007027662,0229431.358.790.000