Aktuális árfolyam
7,5146
2026-08-24
Eszközérték
28,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+7,65%
Évesített hozam (CAGR)
+103,02%/év
Maximum ár
7,5509
Minimum ár
6,9805
Volatilitás
10,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 7,514569 | +0,64% |
| 2026-08-19 | 7,466463 | +0,01% |
| 2026-08-18 | 7,465628 | -0,57% |
| 2026-08-17 | 7,508583 | +0,20% |
| 2026-08-14 | 7,493249 | -0,76% |
| 2026-08-13 | 7,550913 | +0,36% |
| 2026-08-12 | 7,523913 | +0,84% |
| 2026-08-11 | 7,461547 | -0,31% |
| 2026-08-10 | 7,484538 | +0,27% |
| 2026-08-07 | 7,464354 | +0,60% |
| 2026-08-06 | 7,420135 | -0,28% |
| 2026-08-05 | 7,440888 | +1,02% |
| 2026-08-04 | 7,365654 | +1,04% |
| 2026-08-03 | 7,290060 | +0,33% |
| 2026-07-31 | 7,266077 | +1,28% |
| 2026-07-30 | 7,173969 | +0,64% |
| 2026-07-29 | 7,128315 | -0,08% |
| 2026-07-28 | 7,133828 | -0,27% |
| 2026-07-27 | 7,152835 | -0,27% |
| 2026-07-24 | 7,172051 | -0,49% |
| 2026-07-23 | 7,207379 | +1,70% |
| 2026-07-22 | 7,087189 | +1,50% |
| 2026-07-21 | 6,982478 | +0,01% |
| 2026-07-20 | 6,981450 | +0,01% |
| 2026-07-17 | 6,980514 | – |