Aktuális árfolyam
7,0872
2026-07-22
Eszközérték
26.351 M
Forint
Hozam (1 hónap)
+6,34%
Évesített hozam (CAGR)
+116,78%/év
Maximum ár
7,0872
Minimum ár
6,5931
Volatilitás
11,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 7,087189 | +1,50% |
| 2026-07-21 | 6,982478 | +0,01% |
| 2026-07-20 | 6,981450 | +0,01% |
| 2026-07-17 | 6,980514 | +0,35% |
| 2026-07-16 | 6,955994 | -0,62% |
| 2026-07-15 | 6,999144 | +1,69% |
| 2026-07-14 | 6,882506 | -0,42% |
| 2026-07-13 | 6,911375 | +0,50% |
| 2026-07-10 | 6,877158 | +0,84% |
| 2026-07-09 | 6,819562 | +0,13% |
| 2026-07-08 | 6,810972 | -0,38% |
| 2026-07-07 | 6,836759 | +0,32% |
| 2026-07-06 | 6,815078 | +0,15% |
| 2026-07-03 | 6,804857 | +1,59% |
| 2026-07-02 | 6,698475 | +0,81% |
| 2026-07-01 | 6,644577 | +0,74% |
| 2026-06-30 | 6,595531 | -0,08% |
| 2026-06-29 | 6,601069 | -0,52% |
| 2026-06-26 | 6,635290 | +0,64% |
| 2026-06-25 | 6,593090 | -1,30% |
| 2026-06-24 | 6,680193 | +0,23% |
| 2026-06-23 | 6,664629 | – |