Aktuális árfolyam
6,6057
2026-06-12
Eszközérték
24.490 M
Forint
Hozam (1 év)
+192,57%
Évesített hozam (CAGR)
+6,04%
Maximum ár
6,8751
Minimum ár
1,2225
Volatilitás
15,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 6,605703 | +0,81% |
| 2026-06-11 | 6,552817 | -0,72% |
| 2026-06-10 | 6,600398 | +0,16% |
| 2026-06-09 | 6,589730 | +0,58% |
| 2026-06-08 | 6,551896 | -1,12% |
| 2026-06-05 | 6,626309 | -0,10% |
| 2026-06-04 | 6,633237 | -0,09% |
| 2026-06-03 | 6,639082 | +1,05% |
| 2026-06-02 | 6,570350 | -1,15% |
| 2026-06-01 | 6,646502 | +0,61% |
| 2026-05-29 | 6,606031 | -0,22% |
| 2026-05-28 | 6,620682 | -1,07% |
| 2026-05-27 | 6,692115 | +0,29% |
| 2026-05-26 | 6,673058 | +0,32% |
| 2026-05-22 | 6,651998 | -0,75% |
| 2026-05-21 | 6,702226 | +0,89% |
| 2026-05-20 | 6,643206 | -0,43% |
| 2026-05-19 | 6,671939 | +1,14% |
| 2026-05-18 | 6,597025 | -0,69% |
| 2026-05-15 | 6,642702 | +0,72% |
| 2026-05-14 | 6,595208 | +1,47% |
| 2026-05-13 | 6,499746 | -0,76% |
| 2026-05-12 | 6,549367 | +0,66% |
| 2026-05-11 | 6,506282 | -0,90% |
| 2026-05-08 | 6,565676 | -0,84% |
| 2026-05-07 | 6,621582 | +1,01% |
| 2026-05-06 | 6,555112 | +1,11% |
| 2026-05-05 | 6,483040 | -1,22% |
| 2026-05-04 | 6,563089 | -0,43% |
| 2026-04-30 | 6,591390 | -0,22% |
| 2026-04-29 | 6,606059 | -0,35% |
| 2026-04-28 | 6,629224 | -1,20% |
| 2026-04-27 | 6,710056 | -0,29% |
| 2026-04-24 | 6,729759 | -0,15% |
| 2026-04-23 | 6,739776 | +0,28% |
| 2026-04-22 | 6,720873 | -0,86% |
| 2026-04-21 | 6,779294 | -1,24% |
| 2026-04-20 | 6,864652 | +0,81% |
| 2026-04-17 | 6,809761 | -0,14% |
| 2026-04-16 | 6,819472 | +0,62% |
| 2026-04-15 | 6,777168 | +0,01% |
| 2026-04-14 | 6,776529 | -1,17% |
| 2026-04-13 | 6,856604 | +1,03% |
| 2026-04-10 | 6,786439 | -0,27% |
| 2026-04-09 | 6,805093 | +1,97% |
| 2026-04-08 | 6,673806 | +0,10% |
| 2026-04-07 | 6,667286 | +0,39% |
| 2026-04-02 | 6,641094 | +1,08% |
| 2026-04-01 | 6,570175 | +0,20% |
| 2026-03-31 | 6,557047 | -0,07% |
| 2026-03-30 | 6,561442 | -0,97% |
| 2026-03-27 | 6,625466 | -1,19% |
| 2026-03-26 | 6,705204 | +1,56% |
| 2026-03-25 | 6,602426 | -1,27% |
| 2026-03-24 | 6,687570 | +0,39% |
| 2026-03-23 | 6,661715 | -0,18% |
| 2026-03-20 | 6,673917 | -0,88% |
| 2026-03-19 | 6,733423 | -0,73% |
| 2026-03-18 | 6,783261 | +1,28% |
| 2026-03-17 | 6,697254 | +0,23% |
| 2026-03-16 | 6,681994 | +0,12% |
| 2026-03-13 | 6,674288 | -0,66% |
| 2026-03-12 | 6,718334 | +0,33% |
| 2026-03-11 | 6,696556 | -0,40% |
| 2026-03-10 | 6,723515 | +0,63% |
| 2026-03-09 | 6,681663 | -0,09% |
| 2026-03-06 | 6,687933 | -0,01% |
| 2026-03-05 | 6,688298 | +2,36% |
| 2026-03-04 | 6,533817 | -2,61% |
| 2026-03-03 | 6,708758 | -0,14% |
| 2026-03-02 | 6,718010 | -0,21% |
| 2026-02-27 | 6,732362 | -1,24% |
| 2026-02-26 | 6,817010 | +0,38% |
| 2026-02-25 | 6,791292 | -0,90% |
| 2026-02-24 | 6,852639 | +1,15% |
| 2026-02-23 | 6,774541 | +0,02% |
| 2026-02-20 | 6,773488 | +0,22% |
| 2026-02-19 | 6,758784 | +1,10% |
| 2026-02-18 | 6,685402 | -0,20% |
| 2026-02-17 | 6,698538 | +0,06% |
| 2026-02-16 | 6,694354 | -1,96% |
| 2026-02-13 | 6,827875 | +0,82% |
| 2026-02-12 | 6,772417 | +0,33% |
| 2026-02-11 | 6,750428 | -0,50% |
| 2026-02-10 | 6,784405 | +0,36% |
| 2026-02-09 | 6,760180 | +0,12% |
| 2026-02-06 | 6,752172 | -1,79% |
| 2026-02-05 | 6,875097 | +0,60% |
| 2026-02-04 | 6,834105 | +1,27% |
| 2026-02-03 | 6,748494 | -0,16% |
| 2026-02-02 | 6,759057 | -0,43% |
| 2026-01-30 | 6,788379 | -0,31% |
| 2026-01-29 | 6,809312 | +0,32% |
| 2026-01-28 | 6,787358 | +0,64% |
| 2026-01-27 | 6,744507 | +0,96% |
| 2026-01-26 | 6,680157 | -0,57% |
| 2026-01-23 | 6,718762 | +1,94% |
| 2026-01-22 | 6,590590 | -0,15% |
| 2026-01-21 | 6,600215 | -0,95% |
| 2026-01-20 | 6,663296 | -0,70% |
| 2026-01-19 | 6,710125 | +0,04% |
| 2026-01-16 | 6,707220 | +0,96% |
| 2026-01-15 | 6,643256 | +0,15% |
| 2026-01-14 | 6,633580 | +0,08% |
| 2026-01-13 | 6,628290 | +0,75% |
| 2026-01-12 | 6,579164 | +0,95% |
| 2026-01-09 | 6,517148 | -0,60% |
| 2026-01-08 | 6,556328 | +0,39% |
| 2026-01-07 | 6,530792 | +0,73% |
| 2026-01-06 | 6,483505 | +1,56% |
| 2026-01-05 | 6,383706 | -0,19% |
| 2025-12-31 | 6,395724 | +0,21% |
| 2025-12-30 | 6,382052 | -0,56% |
| 2025-12-29 | 6,417716 | +0,59% |
| 2025-12-23 | 6,380353 | +0,56% |
| 2025-12-22 | 6,344843 | +0,08% |
| 2025-12-19 | 6,339742 | +0,85% |
| 2025-12-18 | 6,286539 | +0,50% |
| 2025-12-17 | 6,255167 | -0,26% |
| 2025-12-16 | 6,271684 | +1,12% |
| 2025-12-15 | 6,201947 | +0,67% |
| 2025-12-12 | 6,160832 | +0,19% |
| 2025-12-11 | 6,149356 | +0,39% |
| 2025-12-10 | 6,125290 | +1,16% |
| 2025-12-09 | 6,055343 | +0,15% |
| 2025-12-08 | 6,046503 | -0,03% |
| 2025-12-05 | 6,048591 | +0,69% |
| 2025-12-04 | 6,006948 | -0,09% |
| 2025-12-03 | 6,012260 | -0,22% |
| 2025-12-02 | 6,025258 | +0,14% |
| 2025-12-01 | 6,016662 | +0,01% |
| 2025-11-28 | 6,016202 | -0,17% |
| 2025-11-27 | 6,026411 | +0,43% |
| 2025-11-26 | 6,000661 | +0,91% |
| 2025-11-25 | 5,946435 | +0,22% |
| 2025-11-24 | 5,933121 | -0,92% |
| 2025-11-21 | 5,988448 | -0,18% |
| 2025-11-20 | 5,999360 | +0,54% |
| 2025-11-19 | 5,967340 | -0,95% |
| 2025-11-18 | 6,024845 | -0,42% |
| 2025-11-17 | 6,050091 | -0,35% |
| 2025-11-14 | 6,071349 | -0,42% |
| 2025-11-13 | 6,096912 | +0,43% |
| 2025-11-12 | 6,070850 | +0,91% |
| 2025-11-11 | 6,016335 | +0,44% |
| 2025-11-10 | 5,990229 | -0,35% |
| 2025-11-07 | 6,011110 | +0,29% |
| 2025-11-06 | 5,993860 | -0,31% |
| 2025-11-05 | 6,012274 | -0,02% |
| 2025-11-04 | 6,013417 | +0,02% |
| 2025-11-03 | 6,012352 | -0,33% |
| 2025-10-31 | 6,032237 | -0,10% |
| 2025-10-30 | 6,038574 | -0,05% |
| 2025-10-29 | 6,041378 | +0,72% |
| 2025-10-28 | 5,997974 | +0,68% |
| 2025-10-27 | 5,957669 | +0,89% |
| 2025-10-22 | 5,905182 | +0,11% |
| 2025-10-21 | 5,898771 | +0,66% |
| 2025-10-20 | 5,859876 | -0,52% |
| 2025-10-17 | 5,890552 | -0,13% |
| 2025-10-16 | 5,898504 | +0,19% |
| 2025-10-15 | 5,887173 | -0,26% |
| 2025-10-14 | 5,902435 | +0,59% |
| 2025-10-13 | 5,867791 | -0,20% |
| 2025-10-10 | 5,879742 | -0,26% |
| 2025-10-09 | 5,895162 | +0,39% |
| 2025-10-08 | 5,872415 | +0,90% |
| 2025-10-07 | 5,819783 | -0,43% |
| 2025-10-06 | 5,845069 | +0,17% |
| 2025-10-03 | 5,835298 | +0,47% |
| 2025-10-02 | 5,808163 | +0,42% |
| 2025-10-01 | 5,783787 | -0,10% |
| 2025-09-30 | 5,789347 | -0,03% |
| 2025-09-29 | 5,790802 | +0,87% |
| 2025-09-26 | 5,740675 | -0,13% |
| 2025-09-25 | 5,748214 | +0,49% |
| 2025-09-24 | 5,720080 | +0,05% |
| 2025-09-23 | 5,717425 | +0,03% |
| 2025-09-22 | 5,715959 | -0,08% |
| 2025-09-19 | 5,720543 | -0,14% |
| 2025-09-18 | 5,728449 | -0,11% |
| 2025-09-17 | 5,735044 | -0,99% |
| 2025-09-16 | 5,792369 | +0,01% |
| 2025-09-15 | 5,791755 | -0,45% |
| 2025-09-12 | 5,817872 | +0,43% |
| 2025-09-11 | 5,793015 | -0,53% |
| 2025-09-10 | 5,824043 | -0,23% |
| 2025-09-09 | 5,837467 | +0,86% |
| 2025-09-08 | 5,787578 | -0,43% |
| 2025-09-05 | 5,812364 | +0,71% |
| 2025-09-04 | 5,771104 | +0,13% |
| 2025-09-03 | 5,763620 | -0,04% |
| 2025-09-02 | 5,766085 | -0,26% |
| 2025-09-01 | 5,781063 | -0,81% |
| 2025-08-29 | 5,828000 | -0,50% |
| 2025-08-28 | 5,857182 | -0,96% |
| 2025-08-27 | 5,913938 | -0,17% |
| 2025-08-26 | 5,924035 | +0,52% |
| 2025-08-25 | 5,893526 | -2,10% |
| 2025-08-22 | 6,020144 | +0,68% |
| 2025-08-21 | 5,979492 | +0,18% |
| 2025-08-19 | 5,968996 | +0,06% |
| 2025-08-18 | 5,965373 | +0,16% |
| 2025-08-15 | 5,955597 | -0,60% |
| 2025-08-14 | 5,991400 | +0,33% |
| 2025-08-13 | 5,971702 | +0,25% |
| 2025-08-12 | 5,957084 | -0,37% |
| 2025-08-11 | 5,979114 | +0,51% |
| 2025-08-08 | 5,948700 | +1,25% |
| 2025-08-07 | 5,875449 | +0,53% |
| 2025-08-06 | 5,844739 | +0,48% |
| 2025-08-05 | 5,817010 | +0,29% |
| 2025-08-04 | 5,799916 | -1,39% |
| 2025-08-01 | 5,881492 | -0,03% |
| 2025-07-31 | 5,883407 | +0,43% |
| 2025-07-30 | 5,858433 | +0,84% |
| 2025-07-29 | 5,809471 | -0,24% |
| 2025-07-28 | 5,823670 | -0,31% |
| 2025-07-25 | 5,841750 | +0,36% |
| 2025-07-24 | 5,820774 | +0,40% |
| 2025-07-23 | 5,797513 | -0,51% |
| 2025-07-22 | 5,827158 | -0,08% |
| 2025-07-21 | 5,831908 | +0,72% |
| 2025-07-18 | 5,789979 | +0,79% |
| 2025-07-17 | 5,744775 | +0,01% |
| 2025-07-16 | 5,744168 | +0,01% |
| 2025-07-15 | 5,743796 | +0,47% |
| 2025-07-14 | 5,716797 | +0,10% |
| 2025-07-11 | 5,711206 | -0,69% |
| 2025-07-10 | 5,751118 | +0,64% |
| 2025-07-09 | 5,714706 | +0,41% |
| 2025-07-08 | 5,691500 | +0,12% |
| 2025-07-07 | 5,684497 | -0,53% |
| 2025-07-04 | 5,714886 | +1,21% |
| 2025-07-03 | 5,646821 | -0,03% |
| 2025-07-02 | 5,648575 | -0,25% |
| 2025-07-01 | 5,662658 | +0,49% |
| 2025-06-30 | 5,634905 | +0,23% |
| 2025-06-27 | 5,622037 | +0,53% |
| 2025-06-26 | 5,592295 | -0,38% |
| 2025-06-25 | 5,613826 | +1,01% |
| 2025-06-24 | 5,557827 | -0,88% |
| 2025-06-23 | 5,607041 | +0,52% |
| 2025-06-20 | 5,577955 | -0,50% |
| 2025-06-19 | 5,606034 | +0,19% |
| 2025-06-18 | 5,595400 | +0,66% |
| 2025-06-17 | 5,558879 | +0,27% |
| 2025-06-16 | 5,544182 | -0,26% |
| 2025-06-13 | 5,558844 | -0,40% |
| 2025-06-12 | 5,581227 | -0,44% |
| 2025-06-11 | 5,606129 | +0,72% |
| 2025-06-10 | 5,566029 | -0,23% |
| 2025-06-06 | 5,579069 | -0,12% |
| 2025-06-05 | 5,585697 | +0,53% |
| 2025-06-04 | 5,556018 | -0,12% |
| 2025-06-03 | 5,562963 | -0,04% |
| 2025-06-02 | 5,565425 | -0,16% |
| 2025-05-30 | 5,574193 | -0,58% |
| 2025-05-29 | 5,606704 | +0,29% |
| 2025-05-28 | 5,590471 | +0,65% |
| 2025-05-27 | 5,554316 | +1,35% |
| 2025-05-26 | 5,480318 | -0,60% |
| 2025-05-23 | 5,513543 | -0,25% |
| 2025-05-22 | 5,527554 | -0,56% |
| 2025-05-21 | 5,558663 | +0,21% |
| 2025-05-20 | 5,547151 | -0,22% |
| 2025-05-19 | 5,559386 | +0,37% |
| 2025-05-16 | 5,539126 | -0,33% |
| 2025-05-15 | 5,557667 | -0,03% |
| 2025-05-14 | 5,559480 | +0,23% |
| 2025-05-13 | 5,546478 | +0,61% |
| 2025-05-12 | 5,513089 | +1,75% |
| 2025-05-09 | 5,418401 | +0,22% |
| 2025-05-08 | 5,406673 | +0,81% |
| 2025-05-07 | 5,363243 | -0,82% |
| 2025-05-06 | 5,407583 | +0,96% |
| 2025-05-05 | 5,356126 | -1,50% |
| 2025-04-30 | 5,437913 | -0,07% |
| 2025-04-29 | 5,441846 | -0,41% |
| 2025-04-28 | 5,464343 | +0,51% |
| 2025-04-25 | 5,436394 | +0,17% |
| 2025-04-24 | 5,427117 | +1,50% |
| 2025-04-23 | 5,347100 | +1,61% |
| 2025-04-22 | 5,262398 | +0,33% |
| 2025-04-17 | 5,245003 | -0,64% |
| 2025-04-16 | 5,278714 | +0,63% |
| 2025-04-15 | 5,245798 | +2,05% |
| 2025-04-14 | 5,140469 | -0,28% |
| 2025-04-11 | 5,154868 | +3,15% |
| 2025-04-10 | 4,997365 | -1,93% |
| 2025-04-09 | 5,095774 | +2,97% |
| 2025-04-08 | 4,948773 | -1,59% |
| 2025-04-07 | 5,028857 | -4,18% |
| 2025-04-04 | 5,248233 | -2,61% |
| 2025-04-03 | 5,388642 | -0,30% |
| 2025-04-02 | 5,405028 | +1,17% |
| 2025-04-01 | 5,342683 | -1,52% |
| 2025-03-31 | 5,425324 | -0,47% |
| 2025-03-28 | 5,450817 | +0,18% |
| 2025-03-27 | 5,441294 | -0,02% |
| 2025-03-26 | 5,442563 | +0,83% |
| 2025-03-25 | 5,397918 | +1,20% |
| 2025-03-24 | 5,334027 | -0,62% |
| 2025-03-21 | 5,367422 | -0,36% |
| 2025-03-20 | 5,386998 | -0,03% |
| 2025-03-19 | 5,388863 | +0,13% |
| 2025-03-18 | 5,381670 | +0,60% |
| 2025-03-17 | 5,349535 | +1,66% |
| 2025-03-14 | 5,262066 | +0,55% |
| 2025-03-13 | 5,233491 | +0,94% |
| 2025-03-12 | 5,184965 | -0,30% |
| 2025-03-11 | 5,200476 | -1,30% |
| 2025-03-10 | 5,269235 | -0,20% |
| 2025-03-07 | 5,279769 | +1,36% |
| 2025-03-06 | 5,209159 | +2,07% |
| 2025-03-05 | 5,103766 | -2,94% |
| 2025-03-04 | 5,258185 | +0,80% |
| 2025-03-03 | 5,216518 | -0,78% |
| 2025-02-28 | 5,257541 | -0,31% |
| 2025-02-27 | 5,274030 | +1,03% |
| 2025-02-26 | 5,220310 | +0,29% |
| 2025-02-25 | 5,205127 | -1,46% |
| 2025-02-24 | 5,282179 | +0,24% |
| 2025-02-21 | 5,269482 | -0,47% |
| 2025-02-20 | 5,294125 | -0,54% |
| 2025-02-19 | 5,323111 | +1,39% |
| 2025-02-18 | 5,250177 | +0,66% |
| 2025-02-17 | 5,215729 | -0,26% |
| 2025-02-14 | 5,229377 | +0,51% |
| 2025-02-13 | 5,202671 | +0,57% |
| 2025-02-12 | 5,173196 | +0,50% |
| 2025-02-11 | 5,147562 | +0,77% |
| 2025-02-10 | 5,108411 | -0,03% |
| 2025-02-07 | 5,109877 | +2,01% |
| 2025-02-06 | 5,008975 | -0,49% |
| 2025-02-05 | 5,033545 | +0,58% |
| 2025-02-04 | 5,004553 | -1,01% |
| 2025-02-03 | 5,055523 | -0,23% |
| 2025-01-31 | 5,067021 | +0,47% |
| 2025-01-30 | 5,043300 | -0,01% |
| 2025-01-29 | 5,044016 | +0,37% |
| 2025-01-28 | 5,025256 | -0,45% |
| 2025-01-27 | 5,047992 | +0,23% |
| 2025-01-24 | 5,036232 | -0,06% |
| 2025-01-23 | 5,039230 | +0,61% |
| 2025-01-22 | 5,008481 | -0,06% |
| 2025-01-21 | 5,011391 | +0,69% |
| 2025-01-20 | 4,977183 | +1,03% |
| 2025-01-17 | 4,926339 | +0,29% |
| 2025-01-16 | 4,912077 | +0,75% |
| 2025-01-15 | 4,875685 | +0,09% |
| 2025-01-14 | 4,871070 | -0,39% |
| 2025-01-13 | 4,890143 | +0,35% |
| 2025-01-10 | 4,873009 | +0,19% |
| 2025-01-09 | 4,863932 | -0,44% |
| 2025-01-08 | 4,885669 | +1,00% |
| 2025-01-07 | 4,837329 | +0,02% |
| 2025-01-06 | 4,836434 | +1,12% |
| 2025-01-03 | 4,782682 | +0,85% |
| 2025-01-02 | 4,742541 | -0,16% |
| 2024-12-31 | 4,750209 | -0,98% |
| 2024-12-30 | 4,797170 | +0,36% |
| 2024-12-23 | 4,780091 | -0,27% |
| 2024-12-20 | 4,792967 | +0,46% |
| 2024-12-19 | 4,771219 | +0,15% |
| 2024-12-18 | 4,764090 | -0,88% |
| 2024-12-17 | 4,806426 | -0,36% |
| 2024-12-16 | 4,823985 | +0,08% |
| 2024-12-13 | 4,820069 | -0,27% |
| 2024-12-12 | 4,833107 | +0,04% |
| 2024-12-11 | 4,831381 | +0,18% |
| 2024-12-10 | 4,822500 | +0,13% |
| 2024-12-09 | 4,816077 | +0,66% |
| 2024-12-06 | 4,784691 | +0,71% |
| 2024-12-05 | 4,750737 | +0,72% |
| 2024-12-04 | 4,716642 | -0,26% |
| 2024-12-03 | 4,728742 | +1,46% |
| 2024-12-02 | 4,660502 | -0,58% |
| 2024-11-29 | 4,687824 | +0,37% |
| 2024-11-28 | 4,670768 | -0,37% |
| 2024-11-27 | 4,687894 | +0,31% |
| 2024-11-26 | 4,673176 | +0,00% |
| 2024-11-25 | 4,673057 | +0,13% |
| 2024-11-22 | 4,666821 | +0,84% |
| 2024-11-21 | 4,628036 | +1,02% |
| 2024-11-20 | 4,581141 | -1,70% |
| 2024-11-19 | 4,660419 | +0,55% |
| 2024-11-18 | 4,635069 | -1,06% |
| 2024-11-15 | 4,684534 | +0,27% |
| 2024-11-14 | 4,671756 | -0,31% |
| 2024-11-13 | 4,686484 | -0,47% |
| 2024-11-12 | 4,708784 | +0,61% |
| 2024-11-11 | 4,680110 | -0,29% |
| 2024-11-08 | 4,693549 | +0,69% |
| 2024-11-07 | 4,661472 | +0,54% |
| 2024-11-06 | 4,636536 | +0,30% |
| 2024-11-05 | 4,622812 | +0,47% |
| 2024-11-04 | 4,601167 | +0,06% |
| 2024-10-31 | 4,598371 | -0,39% |
| 2024-10-30 | 4,616195 | +0,62% |
| 2024-10-29 | 4,587579 | -0,04% |
| 2024-10-28 | 4,589459 | +0,38% |
| 2024-10-25 | 4,572292 | +0,40% |
| 2024-10-24 | 4,554279 | -0,50% |
| 2024-10-22 | 4,577368 | -0,25% |
| 2024-10-21 | 4,588958 | +0,24% |
| 2024-10-18 | 4,578064 | -0,79% |
| 2024-10-17 | 4,614460 | +0,30% |
| 2024-10-16 | 4,600602 | +0,01% |
| 2024-10-15 | 4,600072 | +0,01% |
| 2024-10-14 | 4,599417 | +0,58% |
| 2024-10-11 | 4,572780 | +0,08% |
| 2024-10-10 | 4,569168 | +0,46% |
| 2024-10-09 | 4,548111 | -0,36% |
| 2024-10-08 | 4,564325 | +0,41% |
| 2024-10-07 | 4,545513 | +0,60% |
| 2024-10-04 | 4,518392 | -0,53% |
| 2024-10-03 | 4,542570 | -0,30% |
| 2024-10-02 | 4,556192 | -0,31% |
| 2024-10-01 | 4,570383 | -0,85% |
| 2024-09-30 | 4,609432 | +0,40% |
| 2024-09-27 | 4,590902 | +0,52% |
| 2024-09-26 | 4,567083 | +0,45% |
| 2024-09-25 | 4,546683 | +0,93% |
| 2024-09-24 | 4,504826 | +0,04% |
| 2024-09-23 | 4,503224 | -0,65% |
| 2024-09-20 | 4,532565 | +0,58% |
| 2024-09-19 | 4,506235 | 0,00% |
| 2024-09-18 | 4,506424 | +0,51% |
| 2024-09-17 | 4,483626 | -0,46% |
| 2024-09-16 | 4,504305 | +0,61% |
| 2024-09-13 | 4,476840 | +0,47% |
| 2024-09-12 | 4,455802 | -1,07% |
| 2024-09-11 | 4,503780 | -0,11% |
| 2024-09-10 | 4,508715 | +0,38% |
| 2024-09-09 | 4,491435 | -0,93% |
| 2024-09-06 | 4,533623 | -0,67% |
| 2024-09-05 | 4,564255 | -0,20% |
| 2024-09-04 | 4,573184 | -0,70% |
| 2024-09-03 | 4,605590 | +0,62% |
| 2024-09-02 | 4,577112 | +0,07% |
| 2024-08-30 | 4,573888 | +0,27% |
| 2024-08-29 | 4,561717 | -0,72% |
| 2024-08-28 | 4,594975 | -0,30% |
| 2024-08-27 | 4,608909 | +0,29% |
| 2024-08-26 | 4,595545 | +0,06% |
| 2024-08-23 | 4,592906 | +0,14% |
| 2024-08-22 | 4,586361 | -0,21% |
| 2024-08-21 | 4,596233 | +1,54% |
| 2024-08-16 | 4,526653 | +0,30% |
| 2024-08-15 | 4,513162 | +0,43% |
| 2024-08-14 | 4,493896 | -0,20% |
| 2024-08-13 | 4,502736 | +1,22% |
| 2024-08-12 | 4,448275 | -0,24% |
| 2024-08-09 | 4,458798 | -0,03% |
| 2024-08-08 | 4,460171 | +1,11% |
| 2024-08-07 | 4,411099 | -0,08% |
| 2024-08-06 | 4,414779 | -2,77% |
| 2024-08-05 | 4,540706 | -1,05% |
| 2024-08-02 | 4,588938 | -1,03% |
| 2024-08-01 | 4,636470 | +1,06% |
| 2024-07-31 | 4,587780 | +0,09% |
| 2024-07-30 | 4,583564 | +0,20% |
| 2024-07-29 | 4,574630 | -0,05% |
| 2024-07-26 | 4,577003 | -0,48% |
| 2024-07-25 | 4,599082 | +0,02% |
| 2024-07-24 | 4,598279 | -0,30% |
| 2024-07-23 | 4,612209 | -0,06% |
| 2024-07-22 | 4,614834 | -0,17% |
| 2024-07-19 | 4,622682 | +0,56% |
| 2024-07-18 | 4,597015 | -0,63% |
| 2024-07-17 | 4,625997 | -1,12% |
| 2024-07-16 | 4,678227 | +0,14% |
| 2024-07-15 | 4,671714 | +0,27% |
| 2024-07-12 | 4,659344 | +0,73% |
| 2024-07-11 | 4,625421 | -0,54% |
| 2024-07-10 | 4,650604 | +0,43% |
| 2024-07-09 | 4,630711 | +0,40% |
| 2024-07-08 | 4,612374 | -0,45% |
| 2024-07-05 | 4,633405 | +0,30% |
| 2024-07-04 | 4,619379 | +0,39% |
| 2024-07-03 | 4,601469 | -0,22% |
| 2024-07-02 | 4,611696 | -0,29% |
| 2024-07-01 | 4,625132 | +0,38% |
| 2024-06-28 | 4,607833 | -0,09% |
| 2024-06-27 | 4,611841 | +0,12% |
| 2024-06-26 | 4,606475 | +0,50% |
| 2024-06-25 | 4,583716 | +0,53% |
| 2024-06-24 | 4,559531 | -0,10% |
| 2024-06-21 | 4,564257 | +0,70% |
| 2024-06-20 | 4,532569 | +0,40% |
| 2024-06-19 | 4,514626 | +0,28% |
| 2024-06-18 | 4,501906 | +0,67% |
| 2024-06-17 | 4,472039 | -0,05% |
| 2024-06-14 | 4,474081 | -0,44% |
| 2024-06-13 | 4,493846 | +0,84% |
| 2024-06-12 | 4,456623 | -0,46% |
| 2024-06-11 | 4,477344 | +0,24% |
| 2024-06-10 | 4,466403 | -0,55% |
| 2024-06-07 | 4,490879 | +1,10% |
| 2024-06-06 | 4,441849 | +0,32% |
| 2024-06-05 | 4,427462 | -1,01% |
| 2024-06-04 | 4,472586 | +0,51% |
| 2024-06-03 | 4,449871 | +0,72% |
| 2024-05-31 | 4,418092 | +0,12% |
| 2024-05-30 | 4,412848 | -0,75% |
| 2024-05-29 | 4,446190 | -0,33% |
| 2024-05-28 | 4,460980 | +0,19% |
| 2024-05-27 | 4,452643 | -0,32% |
| 2024-05-24 | 4,467037 | -0,11% |
| 2024-05-23 | 4,472074 | -0,17% |
| 2024-05-22 | 4,479660 | -0,14% |
| 2024-05-21 | 4,485988 | +0,53% |
| 2024-05-17 | 4,462444 | +0,31% |
| 2024-05-16 | 4,448730 | +0,16% |
| 2024-05-15 | 4,441611 | +0,29% |
| 2024-05-14 | 4,428578 | +0,38% |
| 2024-05-13 | 4,411834 | -0,54% |
| 2024-05-10 | 4,435953 | +0,34% |
| 2024-05-09 | 4,420928 | +0,24% |
| 2024-05-08 | 4,410423 | +0,29% |
| 2024-05-07 | 4,397611 | +1,24% |
| 2024-05-06 | 4,343927 | -0,14% |
| 2024-05-03 | 4,349851 | -0,14% |
| 2024-05-02 | 4,355827 | -0,69% |
| 2024-04-30 | 4,386043 | +0,54% |
| 2024-04-29 | 4,362622 | +0,64% |
| 2024-04-26 | 4,334917 | -0,42% |
| 2024-04-25 | 4,353140 | -0,16% |
| 2024-04-24 | 4,359961 | +0,10% |
| 2024-04-23 | 4,355696 | +0,79% |
| 2024-04-22 | 4,321732 | +0,13% |
| 2024-04-19 | 4,316104 | +0,38% |
| 2024-04-18 | 4,299859 | +0,55% |
| 2024-04-17 | 4,276242 | -1,48% |
| 2024-04-16 | 4,340619 | +0,26% |
| 2024-04-15 | 4,329514 | -0,15% |
| 2024-04-12 | 4,336216 | -0,72% |
| 2024-04-11 | 4,367600 | +0,94% |
| 2024-04-10 | 4,327012 | -0,56% |
| 2024-04-09 | 4,351313 | +0,67% |
| 2024-04-08 | 4,322207 | -0,14% |
| 2024-04-05 | 4,328316 | +0,15% |
| 2024-04-04 | 4,321700 | -0,06% |
| 2024-04-03 | 4,324395 | +0,39% |
| 2024-04-02 | 4,307769 | +1,03% |
| 2024-03-28 | 4,263915 | +0,00% |
| 2024-03-27 | 4,263781 | +0,55% |
| 2024-03-26 | 4,240611 | -0,48% |
| 2024-03-25 | 4,261222 | +0,07% |
| 2024-03-22 | 4,258156 | +1,09% |
| 2024-03-21 | 4,212425 | +0,10% |
| 2024-03-20 | 4,208114 | +0,11% |
| 2024-03-19 | 4,203456 | -0,55% |
| 2024-03-18 | 4,226808 | -0,57% |
| 2024-03-14 | 4,250956 | +0,09% |
| 2024-03-13 | 4,247199 | +1,19% |
| 2024-03-12 | 4,197099 | +0,31% |
| 2024-03-11 | 4,183943 | +0,19% |
| 2024-03-08 | 4,175970 | -0,17% |
| 2024-03-07 | 4,183239 | -0,10% |
| 2024-03-06 | 4,187521 | -0,08% |
| 2024-03-05 | 4,190877 | -0,18% |
| 2024-03-04 | 4,198578 | +0,35% |
| 2024-03-01 | 4,183825 | -0,16% |
| 2024-02-29 | 4,190723 | -0,16% |
| 2024-02-28 | 4,197648 | -0,49% |
| 2024-02-27 | 4,218204 | +0,04% |
| 2024-02-26 | 4,216535 | +0,70% |
| 2024-02-23 | 4,187062 | +0,62% |
| 2024-02-22 | 4,161144 | +0,03% |
| 2024-02-21 | 4,160050 | +0,48% |
| 2024-02-20 | 4,140325 | +0,29% |
| 2024-02-19 | 4,128384 | +0,68% |
| 2024-02-16 | 4,100621 | +0,11% |
| 2024-02-15 | 4,095984 | +0,73% |
| 2024-02-14 | 4,066140 | -0,68% |
| 2024-02-13 | 4,093929 | +0,32% |
| 2024-02-12 | 4,080922 | +0,19% |
| 2024-02-09 | 4,073365 | -0,13% |
| 2024-02-08 | 4,078785 | +0,08% |
| 2024-02-07 | 4,075647 | +0,32% |
| 2024-02-06 | 4,062544 | -0,14% |
| 2024-02-05 | 4,068433 | +0,41% |
| 2024-02-02 | 4,051641 | +0,88% |
| 2024-02-01 | 4,016440 | +0,38% |
| 2024-01-31 | 4,001040 | +0,70% |
| 2024-01-30 | 3,973039 | +0,41% |
| 2024-01-29 | 3,956687 | +0,19% |
| 2024-01-26 | 3,949161 | -0,01% |
| 2024-01-25 | 3,949738 | +0,76% |
| 2024-01-24 | 3,919950 | -0,36% |
| 2024-01-23 | 3,934142 | +0,13% |
| 2024-01-22 | 3,929214 | +1,12% |
| 2024-01-19 | 3,885723 | +0,54% |
| 2024-01-18 | 3,864915 | -0,96% |
| 2024-01-17 | 3,902225 | -0,43% |
| 2024-01-16 | 3,919018 | -0,41% |
| 2024-01-15 | 3,935204 | +0,13% |
| 2024-01-12 | 3,930229 | -0,11% |
| 2024-01-11 | 3,934650 | +0,01% |
| 2024-01-10 | 3,934175 | +0,68% |
| 2024-01-09 | 3,907452 | +0,21% |
| 2024-01-08 | 3,899235 | -0,10% |
| 2024-01-05 | 3,903212 | +0,15% |
| 2024-01-04 | 3,897382 | -0,85% |
| 2024-01-03 | 3,930792 | -0,48% |
| 2024-01-02 | 3,949599 | +0,14% |
| 2023-12-29 | 3,944041 | -0,24% |
| 2023-12-28 | 3,953428 | +0,41% |
| 2023-12-27 | 3,937476 | -0,03% |
| 2023-12-22 | 3,938498 | -0,69% |
| 2023-12-21 | 3,966001 | +0,43% |
| 2023-12-20 | 3,949047 | +0,13% |
| 2023-12-19 | 3,943935 | +0,96% |
| 2023-12-18 | 3,906593 | +0,23% |
| 2023-12-15 | 3,897565 | +0,57% |
| 2023-12-14 | 3,875555 | -0,14% |
| 2023-12-13 | 3,880892 | +0,11% |
| 2023-12-12 | 3,876809 | -0,30% |
| 2023-12-11 | 3,888383 | +0,94% |
| 2023-12-08 | 3,852347 | -0,39% |
| 2023-12-07 | 3,867280 | +0,47% |
| 2023-12-06 | 3,849254 | +0,41% |
| 2023-12-05 | 3,833428 | +0,36% |
| 2023-12-04 | 3,819740 | +1,39% |
| 2023-12-01 | 3,767537 | +0,16% |
| 2023-11-30 | 3,761637 | -0,43% |
| 2023-11-29 | 3,777748 | +0,89% |
| 2023-11-28 | 3,744483 | -0,31% |
| 2023-11-27 | 3,756167 | +0,01% |
| 2023-11-24 | 3,755778 | -0,47% |
| 2023-11-23 | 3,773616 | +0,16% |
| 2023-11-22 | 3,767719 | +0,14% |
| 2023-11-21 | 3,762317 | +0,68% |
| 2023-11-20 | 3,736808 | +0,22% |
| 2023-11-17 | 3,728768 | -0,14% |
| 2023-11-16 | 3,734057 | +0,04% |
| 2023-11-15 | 3,732448 | +2,22% |
| 2023-11-14 | 3,651330 | -0,06% |
| 2023-11-13 | 3,653471 | -0,70% |
| 2023-11-10 | 3,679375 | +0,77% |
| 2023-11-09 | 3,651307 | -0,60% |
| 2023-11-08 | 3,673231 | -0,62% |
| 2023-11-07 | 3,696192 | -0,09% |
| 2023-11-06 | 3,699394 | +0,72% |
| 2023-11-03 | 3,672886 | +0,40% |
| 2023-11-02 | 3,658187 | +0,32% |
| 2023-10-31 | 3,646426 | +0,61% |
| 2023-10-30 | 3,624240 | -0,21% |
| 2023-10-27 | 3,631707 | -0,01% |
| 2023-10-26 | 3,631905 | +1,56% |
| 2023-10-25 | 3,575989 | +0,16% |
| 2023-10-24 | 3,570441 | -0,78% |
| 2023-10-20 | 3,598616 | -0,88% |
| 2023-10-19 | 3,630747 | -0,90% |
| 2023-10-18 | 3,663572 | +0,82% |
| 2023-10-17 | 3,633950 | +2,60% |
| 2023-10-16 | 3,541933 | +0,08% |
| 2023-10-13 | 3,539026 | -0,43% |
| 2023-10-12 | 3,554396 | +0,57% |
| 2023-10-11 | 3,534276 | +1,65% |
| 2023-10-10 | 3,476889 | +0,79% |
| 2023-10-09 | 3,449549 | -0,11% |
| 2023-10-06 | 3,453216 | -0,39% |
| 2023-10-05 | 3,466660 | -0,11% |
| 2023-10-04 | 3,470576 | -0,28% |
| 2023-10-03 | 3,480468 | -1,32% |
| 2023-10-02 | 3,527079 | +0,47% |
| 2023-09-29 | 3,510610 | +0,63% |
| 2023-09-28 | 3,488669 | -0,56% |
| 2023-09-27 | 3,508301 | -0,23% |
| 2023-09-26 | 3,516327 | +0,24% |
| 2023-09-25 | 3,508068 | +0,41% |
| 2023-09-22 | 3,493598 | -0,51% |
| 2023-09-21 | 3,511517 | +0,67% |
| 2023-09-20 | 3,488004 | -0,14% |
| 2023-09-19 | 3,492805 | -0,76% |
| 2023-09-18 | 3,519472 | +0,17% |
| 2023-09-15 | 3,513559 | +0,77% |
| 2023-09-14 | 3,486848 | +0,17% |
| 2023-09-13 | 3,481046 | +0,21% |
| 2023-09-12 | 3,473587 | -0,03% |
| 2023-09-11 | 3,474509 | -0,88% |
| 2023-09-08 | 3,505218 | -0,62% |
| 2023-09-07 | 3,526913 | -0,05% |
| 2023-09-06 | 3,528822 | -0,14% |
| 2023-09-05 | 3,533837 | -0,70% |
| 2023-09-04 | 3,558672 | +1,00% |
| 2023-09-01 | 3,523609 | -0,78% |
| 2023-08-31 | 3,551307 | -0,30% |
| 2023-08-30 | 3,561999 | +0,13% |
| 2023-08-29 | 3,557205 | +0,80% |
| 2023-08-28 | 3,529026 | -0,32% |
| 2023-08-25 | 3,540346 | +0,27% |
| 2023-08-24 | 3,530695 | -0,07% |
| 2023-08-23 | 3,533239 | +0,23% |
| 2023-08-22 | 3,525013 | +0,17% |
| 2023-08-21 | 3,518927 | -1,43% |
| 2023-08-18 | 3,569996 | -0,06% |
| 2023-08-17 | 3,572010 | -1,10% |
| 2023-08-16 | 3,611576 | +0,54% |
| 2023-08-15 | 3,592266 | -0,31% |
| 2023-08-14 | 3,603378 | -0,71% |
| 2023-08-11 | 3,629268 | +0,48% |
| 2023-08-10 | 3,612101 | +0,10% |
| 2023-08-09 | 3,608410 | -1,50% |
| 2023-08-08 | 3,663316 | -0,31% |
| 2023-08-07 | 3,674769 | +0,49% |
| 2023-08-04 | 3,656836 | +0,29% |
| 2023-08-03 | 3,646425 | -1,12% |
| 2023-08-02 | 3,687772 | +0,99% |
| 2023-08-01 | 3,651741 | +0,69% |
| 2023-07-31 | 3,626712 | +1,16% |
| 2023-07-28 | 3,585031 | -0,16% |
| 2023-07-27 | 3,590772 | +0,51% |
| 2023-07-26 | 3,572506 | +0,42% |
| 2023-07-25 | 3,557725 | -0,20% |
| 2023-07-24 | 3,564900 | +0,28% |
| 2023-07-21 | 3,554995 | +1,24% |
| 2023-07-20 | 3,511445 | +0,17% |
| 2023-07-19 | 3,505410 | +0,96% |
| 2023-07-18 | 3,472013 | -0,04% |
| 2023-07-17 | 3,473417 | +0,05% |
| 2023-07-14 | 3,471527 | -0,07% |
| 2023-07-13 | 3,474123 | +1,11% |
| 2023-07-12 | 3,436029 | -0,02% |
| 2023-07-11 | 3,436856 | -0,51% |
| 2023-07-10 | 3,454357 | +1,55% |
| 2023-07-07 | 3,401578 | +0,23% |
| 2023-07-06 | 3,393633 | -0,05% |
| 2023-07-05 | 3,395402 | -0,11% |
| 2023-07-04 | 3,399061 | +1,22% |
| 2023-07-03 | 3,358071 | +0,06% |
| 2023-06-30 | 3,356180 | +0,64% |
| 2023-06-29 | 3,334952 | +0,51% |
| 2023-06-28 | 3,317865 | -0,70% |
| 2023-06-27 | 3,341283 | +0,30% |
| 2023-06-26 | 3,331160 | -0,74% |
| 2023-06-23 | 3,356161 | -0,37% |
| 2023-06-22 | 3,368562 | -0,37% |
| 2023-06-21 | 3,381115 | -0,35% |
| 2023-06-20 | 3,392882 | -0,29% |
| 2023-06-19 | 3,402911 | +0,68% |
| 2023-06-16 | 3,380070 | +0,96% |
| 2023-06-15 | 3,347944 | +1,29% |
| 2023-06-14 | 3,305347 | -0,54% |
| 2023-06-13 | 3,323380 | +0,05% |
| 2023-06-12 | 3,321798 | +0,32% |
| 2023-06-09 | 3,311353 | +0,31% |
| 2023-06-08 | 3,300982 | -0,08% |
| 2023-06-07 | 3,303508 | +0,70% |
| 2023-06-06 | 3,280462 | -0,16% |
| 2023-06-05 | 3,285561 | +2,20% |
| 2023-06-02 | 3,214943 | +0,94% |
| 2023-06-01 | 3,185033 | -1,22% |
| 2023-05-31 | 3,224521 | -1,14% |
| 2023-05-30 | 3,261674 | +0,50% |
| 2023-05-26 | 3,245475 | -0,41% |
| 2023-05-25 | 3,258977 | -1,23% |
| 2023-05-24 | 3,299479 | +0,44% |
| 2023-05-23 | 3,285022 | +0,07% |
| 2023-05-22 | 3,282713 | +1,87% |
| 2023-05-19 | 3,222530 | +0,33% |
| 2023-05-18 | 3,211947 | -0,18% |
| 2023-05-17 | 3,217605 | +0,28% |
| 2023-05-16 | 3,208558 | -0,46% |
| 2023-05-15 | 3,223377 | 0,00% |
| 2023-05-12 | 3,223386 | -0,14% |
| 2023-05-11 | 3,228033 | +0,01% |
| 2023-05-10 | 3,227871 | -0,26% |
| 2023-05-09 | 3,236273 | +0,48% |
| 2023-05-08 | 3,220973 | +0,71% |
| 2023-05-05 | 3,198280 | -0,93% |
| 2023-05-04 | 3,228222 | +0,96% |
| 2023-05-03 | 3,197416 | -0,08% |
| 2023-05-02 | 3,199971 | -0,82% |
| 2023-04-28 | 3,226374 | +1,02% |
| 2023-04-27 | 3,193845 | -0,31% |
| 2023-04-26 | 3,203811 | -0,42% |
| 2023-04-25 | 3,217331 | +0,07% |
| 2023-04-24 | 3,214933 | -0,13% |
| 2023-04-21 | 3,218995 | +0,50% |
| 2023-04-20 | 3,202965 | +0,89% |
| 2023-04-19 | 3,174781 | +0,40% |
| 2023-04-18 | 3,162086 | +0,23% |
| 2023-04-17 | 3,154723 | +0,46% |
| 2023-04-14 | 3,140380 | +0,29% |
| 2023-04-13 | 3,131404 | +0,21% |
| 2023-04-12 | 3,124799 | +1,03% |
| 2023-04-11 | 3,093019 | +0,31% |
| 2023-04-06 | 3,083441 | +0,04% |
| 2023-04-05 | 3,082286 | -0,37% |
| 2023-04-04 | 3,093822 | +0,69% |
| 2023-04-03 | 3,072475 | +0,50% |
| 2023-03-31 | 3,057143 | +1,35% |
| 2023-03-30 | 3,016434 | -0,37% |
| 2023-03-29 | 3,027765 | +0,24% |
| 2023-03-28 | 3,020580 | +0,18% |
| 2023-03-27 | 3,015166 | -1,35% |
| 2023-03-24 | 3,056550 | -0,59% |
| 2023-03-23 | 3,074675 | -0,75% |
| 2023-03-22 | 3,097975 | -0,01% |
| 2023-03-21 | 3,098241 | +1,04% |
| 2023-03-20 | 3,066337 | -0,69% |
| 2023-03-17 | 3,087621 | -2,49% |
| 2023-03-16 | 3,166356 | +2,30% |
| 2023-03-14 | 3,095315 | -1,64% |
| 2023-03-13 | 3,146907 | -0,31% |
| 2023-03-10 | 3,156609 | -0,89% |
| 2023-03-09 | 3,184879 | +0,63% |
| 2023-03-08 | 3,164804 | -1,18% |
| 2023-03-07 | 3,202647 | +0,55% |
| 2023-03-06 | 3,185078 | +1,53% |
| 2023-03-03 | 3,136927 | -1,14% |
| 2023-03-02 | 3,173153 | -0,41% |
| 2023-03-01 | 3,186374 | +0,98% |
| 2023-02-28 | 3,155518 | +0,33% |
| 2023-02-27 | 3,145268 | -0,34% |
| 2023-02-24 | 3,155911 | +0,53% |
| 2023-02-23 | 3,139173 | -0,94% |
| 2023-02-22 | 3,169028 | -0,26% |
| 2023-02-21 | 3,177375 | -0,75% |
| 2023-02-20 | 3,201310 | +0,10% |
| 2023-02-17 | 3,198232 | +0,37% |
| 2023-02-16 | 3,186381 | -0,08% |
| 2023-02-15 | 3,188811 | -1,04% |
| 2023-02-14 | 3,222413 | +0,18% |
| 2023-02-13 | 3,216744 | -0,38% |
| 2023-02-10 | 3,229051 | -0,49% |
| 2023-02-09 | 3,244919 | +0,17% |
| 2023-02-08 | 3,239546 | +0,93% |
| 2023-02-07 | 3,209854 | -0,29% |
| 2023-02-06 | 3,219062 | -0,49% |
| 2023-02-03 | 3,234957 | +0,47% |
| 2023-02-02 | 3,219825 | +0,05% |
| 2023-02-01 | 3,218115 | -0,42% |
| 2023-01-31 | 3,231799 | -0,19% |
| 2023-01-30 | 3,238011 | +0,03% |
| 2023-01-27 | 3,236921 | +0,68% |
| 2023-01-26 | 3,214931 | -2,03% |
| 2023-01-25 | 3,281579 | +0,70% |
| 2023-01-24 | 3,258916 | +0,73% |
| 2023-01-23 | 3,235444 | +0,19% |
| 2023-01-20 | 3,229461 | -0,43% |
| 2023-01-19 | 3,243518 | -0,41% |
| 2023-01-18 | 3,256807 | -0,70% |
| 2023-01-17 | 3,279930 | +0,50% |
| 2023-01-16 | 3,263645 | -1,11% |
| 2023-01-13 | 3,300434 | +0,48% |
| 2023-01-12 | 3,284519 | +0,40% |
| 2023-01-11 | 3,271366 | +0,58% |
| 2023-01-10 | 3,252458 | +1,95% |
| 2023-01-09 | 3,190350 | +0,19% |
| 2023-01-06 | 3,184352 | -0,11% |
| 2023-01-05 | 3,187946 | -0,07% |
| 2023-01-04 | 3,190039 | +2,36% |
| 2023-01-03 | 3,116516 | +0,06% |
| 2023-01-02 | 3,114697 | -0,70% |
| 2022-12-30 | 3,136604 | +0,24% |
| 2022-12-29 | 3,129232 | -0,98% |
| 2022-12-28 | 3,160183 | -0,35% |
| 2022-12-27 | 3,171222 | -0,44% |
| 2022-12-23 | 3,185272 | -0,14% |
| 2022-12-22 | 3,189808 | +0,89% |
| 2022-12-21 | 3,161792 | +0,67% |
| 2022-12-20 | 3,140897 | +0,16% |
| 2022-12-19 | 3,135956 | -0,26% |
| 2022-12-16 | 3,144249 | -1,24% |
| 2022-12-15 | 3,183798 | -0,62% |
| 2022-12-14 | 3,203723 | -0,50% |
| 2022-12-13 | 3,219953 | +0,77% |
| 2022-12-12 | 3,195457 | +0,67% |
| 2022-12-09 | 3,174127 | +0,07% |
| 2022-12-08 | 3,171927 | -1,22% |
| 2022-12-07 | 3,210994 | +0,99% |
| 2022-12-06 | 3,179636 | +0,41% |
| 2022-12-05 | 3,166578 | -0,96% |
| 2022-12-02 | 3,197399 | +1,07% |
| 2022-12-01 | 3,163584 | +0,04% |
| 2022-11-30 | 3,162427 | +0,54% |
| 2022-11-29 | 3,145558 | -1,66% |
| 2022-11-28 | 3,198789 | -0,18% |
| 2022-11-25 | 3,204674 | +2,90% |
| 2022-11-24 | 3,114256 | -0,68% |
| 2022-11-23 | 3,135594 | +0,17% |
| 2022-11-22 | 3,130264 | -0,44% |
| 2022-11-21 | 3,144079 | -0,34% |
| 2022-11-18 | 3,154738 | +0,38% |
| 2022-11-17 | 3,142946 | -0,42% |
| 2022-11-16 | 3,156277 | +0,10% |
| 2022-11-15 | 3,153181 | +1,68% |
| 2022-11-14 | 3,101107 | +1,25% |
| 2022-11-11 | 3,062719 | +0,38% |
| 2022-11-10 | 3,051137 | +0,71% |
| 2022-11-09 | 3,029591 | +0,93% |
| 2022-11-08 | 3,001593 | +1,02% |
| 2022-11-07 | 2,971153 | +0,50% |
| 2022-11-04 | 2,956320 | -0,06% |
| 2022-11-03 | 2,957970 | +0,72% |
| 2022-11-02 | 2,936734 | +0,93% |
| 2022-10-28 | 2,909810 | +0,31% |
| 2022-10-27 | 2,900751 | +0,75% |
| 2022-10-26 | 2,879025 | +0,68% |
| 2022-10-25 | 2,859604 | +0,06% |
| 2022-10-24 | 2,857957 | +0,09% |
| 2022-10-21 | 2,855444 | +1,29% |
| 2022-10-20 | 2,818989 | -1,52% |
| 2022-10-19 | 2,862643 | +0,12% |
| 2022-10-18 | 2,859256 | +0,48% |
| 2022-10-17 | 2,845644 | -1,06% |
| 2022-10-14 | 2,876173 | +0,00% |
| 2022-10-13 | 2,876152 | +0,47% |
| 2022-10-12 | 2,862770 | -0,66% |
| 2022-10-11 | 2,881875 | -0,61% |
| 2022-10-10 | 2,899454 | -0,74% |
| 2022-10-07 | 2,920999 | +0,33% |
| 2022-10-06 | 2,911345 | -0,09% |
| 2022-10-05 | 2,913995 | +2,39% |
| 2022-10-04 | 2,846080 | +1,22% |
| 2022-10-03 | 2,811901 | +1,07% |
| 2022-09-30 | 2,782202 | -0,78% |
| 2022-09-29 | 2,803988 | -0,49% |
| 2022-09-28 | 2,817916 | +0,69% |
| 2022-09-27 | 2,798711 | -1,48% |
| 2022-09-26 | 2,840872 | -2,35% |
| 2022-09-23 | 2,909339 | +0,68% |
| 2022-09-22 | 2,889783 | +0,01% |
| 2022-09-21 | 2,889433 | -1,50% |
| 2022-09-20 | 2,933303 | -1,03% |
| 2022-09-19 | 2,963823 | -1,47% |
| 2022-09-16 | 3,008105 | +0,92% |
| 2022-09-15 | 2,980632 | +0,76% |
| 2022-09-14 | 2,958165 | -0,02% |
| 2022-09-13 | 2,958800 | +0,99% |
| 2022-09-12 | 2,929654 | +0,79% |
| 2022-09-09 | 2,906773 | -0,95% |
| 2022-09-08 | 2,934711 | +0,13% |
| 2022-09-07 | 2,931033 | -0,70% |
| 2022-09-06 | 2,951729 | +0,33% |
| 2022-09-05 | 2,942037 | +0,44% |
| 2022-09-02 | 2,929115 | -2,88% |
| 2022-09-01 | 3,015859 | -1,01% |
| 2022-08-31 | 3,046692 | -1,15% |
| 2022-08-30 | 3,082085 | -1,20% |
| 2022-08-29 | 3,119466 | -0,25% |
| 2022-08-26 | 3,127222 | -0,95% |
| 2022-08-24 | 3,157330 | +1,08% |
| 2022-08-23 | 3,123597 | -1,56% |
| 2022-08-22 | 3,173211 | -0,55% |
| 2022-08-19 | 3,190768 | -0,24% |
| 2022-08-18 | 3,198578 | -0,91% |
| 2022-08-17 | 3,227980 | +1,32% |
| 2022-08-16 | 3,186063 | +0,69% |
| 2022-08-15 | 3,164189 | -0,12% |
| 2022-08-12 | 3,167899 | -0,27% |
| 2022-08-11 | 3,176527 | +2,07% |
| 2022-08-10 | 3,112056 | +0,30% |
| 2022-08-09 | 3,102771 | +0,51% |
| 2022-08-08 | 3,087117 | -0,55% |
| 2022-08-05 | 3,104102 | +0,03% |
| 2022-08-04 | 3,103319 | +0,20% |
| 2022-08-03 | 3,097247 | -1,44% |
| 2022-08-02 | 3,142434 | -0,37% |
| 2022-08-01 | 3,154116 | +0,71% |
| 2022-07-29 | 3,131954 | +0,61% |
| 2022-07-28 | 3,112839 | +1,53% |
| 2022-07-27 | 3,066004 | +0,21% |
| 2022-07-26 | 3,059731 | -0,30% |
| 2022-07-25 | 3,068846 | -0,34% |
| 2022-07-22 | 3,079290 | +1,17% |
| 2022-07-21 | 3,043826 | -0,03% |
| 2022-07-20 | 3,044766 | -0,41% |
| 2022-07-19 | 3,057377 | +1,76% |
| 2022-07-18 | 3,004422 | -0,34% |
| 2022-07-15 | 3,014546 | -0,96% |
| 2022-07-14 | 3,043919 | -0,96% |
| 2022-07-13 | 3,073442 | -0,34% |
| 2022-07-12 | 3,084062 | +0,09% |
| 2022-07-11 | 3,081315 | -0,67% |
| 2022-07-08 | 3,102145 | +2,16% |
| 2022-07-07 | 3,036456 | +1,12% |
| 2022-07-06 | 3,002687 | -0,29% |
| 2022-07-05 | 3,011338 | +0,42% |
| 2022-07-04 | 2,998784 | -0,42% |
| 2022-07-01 | 3,011420 | -1,77% |
| 2022-06-30 | 3,065630 | -1,27% |
| 2022-06-29 | 3,105125 | +0,71% |
| 2022-06-28 | 3,083178 | +0,63% |
| 2022-06-27 | 3,063819 | +1,10% |
| 2022-06-24 | 3,030343 | -0,60% |
| 2022-06-23 | 3,048680 | -1,47% |
| 2022-06-22 | 3,094174 | +0,49% |
| 2022-06-21 | 3,079181 | +1,16% |
| 2022-06-20 | 3,044019 | +0,38% |
| 2022-06-17 | 3,032384 | -1,08% |
| 2022-06-16 | 3,065585 | +0,32% |
| 2022-06-15 | 3,055826 | +0,19% |
| 2022-06-14 | 3,050075 | -1,78% |
| 2022-06-13 | 3,105214 | -1,10% |
| 2022-06-10 | 3,139889 | +0,58% |
| 2022-06-09 | 3,121803 | -0,31% |
| 2022-06-08 | 3,131510 | -0,66% |
| 2022-06-07 | 3,152372 | -0,12% |
| 2022-06-03 | 3,156040 | -0,02% |
| 2022-06-02 | 3,156610 | +0,69% |
| 2022-06-01 | 3,135099 | +0,27% |
| 2022-05-31 | 3,126647 | +1,40% |
| 2022-05-30 | 3,083507 | -0,51% |
| 2022-05-27 | 3,099295 | +1,61% |
| 2022-05-26 | 3,050297 | -0,07% |
| 2022-05-25 | 3,052441 | -0,74% |
| 2022-05-24 | 3,075092 | +1,14% |
| 2022-05-23 | 3,040563 | +0,15% |
| 2022-05-20 | 3,035862 | -0,46% |
| 2022-05-19 | 3,049758 | +0,60% |
| 2022-05-18 | 3,031433 | +1,81% |
| 2022-05-17 | 2,977647 | +0,16% |
| 2022-05-16 | 2,972974 | +2,99% |
| 2022-05-13 | 2,886699 | -0,72% |
| 2022-05-12 | 2,907777 | +0,04% |
| 2022-05-11 | 2,906694 | -1,40% |
| 2022-05-10 | 2,948027 | -0,54% |
| 2022-05-09 | 2,964070 | -0,37% |
| 2022-05-06 | 2,975086 | -1,01% |
| 2022-05-05 | 3,005334 | -1,15% |
| 2022-05-04 | 3,040336 | +1,05% |
| 2022-05-03 | 3,008806 | -1,09% |
| 2022-05-02 | 3,041905 | -0,60% |
| 2022-04-29 | 3,060302 | +0,18% |
| 2022-04-28 | 3,054931 | +0,32% |
| 2022-04-27 | 3,045039 | -0,23% |
| 2022-04-26 | 3,051983 | -1,05% |
| 2022-04-25 | 3,084339 | -1,10% |
| 2022-04-22 | 3,118560 | +0,02% |
| 2022-04-21 | 3,117861 | -0,62% |
| 2022-04-20 | 3,137252 | -0,80% |
| 2022-04-19 | 3,162572 | -0,31% |
| 2022-04-14 | 3,172552 | +0,80% |
| 2022-04-13 | 3,147281 | -1,08% |
| 2022-04-12 | 3,181524 | +1,04% |
| 2022-04-11 | 3,148654 | -0,43% |
| 2022-04-08 | 3,162261 | +0,40% |
| 2022-04-07 | 3,149562 | +0,20% |
| 2022-04-06 | 3,143319 | -0,69% |
| 2022-04-05 | 3,165012 | +0,47% |
| 2022-04-04 | 3,150152 | +0,55% |
| 2022-04-01 | 3,132770 | -0,33% |
| 2022-03-31 | 3,143058 | -1,00% |
| 2022-03-30 | 3,174820 | +2,12% |
| 2022-03-29 | 3,109043 | +0,19% |
| 2022-03-28 | 3,103173 | -0,29% |
| 2022-03-25 | 3,112231 | +0,52% |
| 2022-03-24 | 3,096259 | -0,86% |
| 2022-03-23 | 3,123090 | +0,58% |
| 2022-03-22 | 3,105139 | +0,65% |
| 2022-03-21 | 3,084969 | +0,15% |
| 2022-03-18 | 3,080475 | +1,35% |
| 2022-03-17 | 3,039555 | +1,17% |
| 2022-03-16 | 3,004469 | +2,14% |
| 2022-03-11 | 2,941652 | -0,99% |
| 2022-03-10 | 2,971011 | +3,09% |
| 2022-03-09 | 2,881995 | -0,39% |
| 2022-03-08 | 2,893271 | +0,37% |
| 2022-03-07 | 2,882676 | -3,63% |
| 2022-03-04 | 2,991326 | +0,16% |
| 2022-03-03 | 2,986532 | +1,49% |
| 2022-03-02 | 2,942658 | -2,39% |
| 2022-03-01 | 3,014834 | -1,19% |
| 2022-02-28 | 3,051142 | +5,58% |
| 2022-02-25 | 2,889916 | -6,44% |
| 2022-02-24 | 3,088701 | -0,65% |
| 2022-02-23 | 3,108974 | +0,09% |
| 2022-02-22 | 3,106201 | -2,46% |
| 2022-02-21 | 3,184609 | -0,93% |
| 2022-02-18 | 3,214634 | -0,89% |
| 2022-02-17 | 3,243580 | +0,07% |
| 2022-02-16 | 3,241403 | +1,52% |
| 2022-02-15 | 3,193026 | -1,46% |
| 2022-02-14 | 3,240347 | -0,60% |
| 2022-02-11 | 3,259952 | -0,15% |
| 2022-02-10 | 3,264729 | +0,53% |
| 2022-02-09 | 3,247554 | +1,56% |
| 2022-02-08 | 3,197659 | -0,32% |
| 2022-02-07 | 3,208034 | -1,17% |
| 2022-02-04 | 3,245898 | -0,39% |
| 2022-02-03 | 3,258681 | +0,82% |
| 2022-02-02 | 3,232121 | +0,04% |
| 2022-02-01 | 3,230858 | +0,77% |
| 2022-01-31 | 3,206250 | -1,10% |
| 2022-01-28 | 3,241915 | +0,29% |
| 2022-01-27 | 3,232646 | +1,05% |
| 2022-01-26 | 3,199003 | +0,59% |
| 2022-01-25 | 3,180284 | -2,19% |
| 2022-01-24 | 3,251491 | -1,17% |
| 2022-01-21 | 3,290081 | -0,14% |
| 2022-01-20 | 3,294793 | -0,16% |
| 2022-01-19 | 3,300042 | -0,93% |
| 2022-01-18 | 3,330962 | +0,15% |
| 2022-01-17 | 3,325882 | -0,49% |
| 2022-01-14 | 3,342347 | -0,25% |
| 2022-01-13 | 3,350762 | +1,25% |
| 2022-01-12 | 3,309312 | +1,19% |
| 2022-01-11 | 3,270509 | -0,22% |
| 2022-01-10 | 3,277689 | -0,17% |
| 2022-01-07 | 3,283149 | -0,26% |
| 2022-01-06 | 3,291780 | -0,53% |
| 2022-01-05 | 3,309344 | +0,36% |
| 2022-01-04 | 3,297461 | +0,17% |
| 2022-01-03 | 3,291798 | -0,09% |
| 2021-12-31 | 3,294806 | +0,16% |
| 2021-12-30 | 3,289441 | +0,53% |
| 2021-12-29 | 3,271948 | +0,53% |
| 2021-12-28 | 3,254633 | +0,77% |
| 2021-12-27 | 3,229746 | +0,85% |
| 2021-12-23 | 3,202649 | +0,49% |
| 2021-12-22 | 3,186875 | +0,64% |
| 2021-12-21 | 3,166516 | -0,49% |
| 2021-12-20 | 3,181960 | -0,44% |
| 2021-12-17 | 3,196056 | +1,32% |
| 2021-12-16 | 3,154401 | -0,41% |
| 2021-12-15 | 3,167363 | -0,27% |
| 2021-12-14 | 3,175794 | -0,29% |
| 2021-12-13 | 3,185124 | -0,16% |
| 2021-12-10 | 3,190266 | -0,41% |
| 2021-12-09 | 3,203423 | +0,58% |
| 2021-12-08 | 3,185036 | +1,57% |
| 2021-12-07 | 3,135790 | +0,38% |
| 2021-12-06 | 3,124058 | +0,29% |
| 2021-12-03 | 3,115083 | -0,38% |
| 2021-12-02 | 3,127102 | +0,25% |
| 2021-12-01 | 3,119186 | +0,18% |
| 2021-11-30 | 3,113559 | +0,68% |
| 2021-11-29 | 3,092446 | -2,86% |
| 2021-11-26 | 3,183389 | -0,25% |
| 2021-11-25 | 3,191404 | -0,17% |
| 2021-11-24 | 3,196912 | +0,74% |
| 2021-11-23 | 3,173439 | +0,39% |
| 2021-11-22 | 3,161053 | -1,05% |
| 2021-11-19 | 3,194467 | -0,95% |
| 2021-11-18 | 3,225259 | -0,50% |
| 2021-11-17 | 3,241502 | -0,35% |
| 2021-11-16 | 3,252879 | +0,30% |
| 2021-11-15 | 3,243198 | -0,52% |
| 2021-11-12 | 3,260055 | +0,49% |
| 2021-11-11 | 3,244221 | -0,93% |
| 2021-11-10 | 3,274513 | +0,11% |
| 2021-11-09 | 3,270975 | -0,05% |
| 2021-11-08 | 3,272673 | -0,01% |
| 2021-11-05 | 3,273117 | +1,55% |
| 2021-11-04 | 3,223302 | +0,22% |
| 2021-11-03 | 3,216217 | +0,28% |
| 2021-11-02 | 3,207311 | -0,79% |
| 2021-10-29 | 3,232909 | -0,90% |
| 2021-10-28 | 3,262244 | -0,37% |
| 2021-10-27 | 3,274496 | +0,15% |
| 2021-10-26 | 3,269585 | +0,36% |
| 2021-10-25 | 3,257933 | +0,04% |
| 2021-10-22 | 3,256728 | -0,53% |
| 2021-10-21 | 3,274093 | +0,47% |
| 2021-10-20 | 3,258785 | -0,55% |
| 2021-10-19 | 3,276928 | +0,12% |
| 2021-10-18 | 3,273140 | -0,22% |
| 2021-10-15 | 3,280193 | +0,06% |
| 2021-10-14 | 3,278212 | -0,17% |
| 2021-10-13 | 3,283715 | -0,07% |
| 2021-10-12 | 3,285931 | +1,35% |
| 2021-10-11 | 3,242162 | +0,52% |
| 2021-10-08 | 3,225411 | +0,79% |
| 2021-10-07 | 3,200033 | +0,19% |
| 2021-10-06 | 3,194031 | +0,82% |
| 2021-10-05 | 3,168208 | -0,31% |
| 2021-10-04 | 3,178081 | +0,71% |
| 2021-10-01 | 3,155746 | +0,86% |
| 2021-09-30 | 3,128956 | +0,42% |
| 2021-09-29 | 3,115880 | -0,28% |
| 2021-09-28 | 3,124635 | +0,65% |
| 2021-09-27 | 3,104485 | -0,26% |
| 2021-09-24 | 3,112702 | +0,96% |
| 2021-09-23 | 3,083119 | +1,27% |
| 2021-09-22 | 3,044424 | +0,09% |
| 2021-09-21 | 3,041686 | -1,59% |
| 2021-09-20 | 3,090979 | +0,26% |
| 2021-09-17 | 3,083100 | -0,07% |
| 2021-09-16 | 3,085369 | -0,45% |
| 2021-09-15 | 3,099314 | -0,17% |
| 2021-09-14 | 3,104680 | +0,30% |
| 2021-09-13 | 3,095425 | -0,25% |
| 2021-09-10 | 3,103212 | +0,23% |
| 2021-09-09 | 3,096148 | +0,03% |
| 2021-09-08 | 3,095321 | -0,34% |
| 2021-09-07 | 3,105829 | +0,34% |
| 2021-09-06 | 3,095248 | +0,33% |
| 2021-09-03 | 3,084948 | +0,06% |
| 2021-09-02 | 3,083021 | +0,60% |
| 2021-09-01 | 3,064785 | +0,25% |
| 2021-08-31 | 3,057067 | +0,18% |
| 2021-08-30 | 3,051504 | +0,84% |
| 2021-08-27 | 3,026019 | -0,36% |
| 2021-08-26 | 3,037087 | +0,07% |
| 2021-08-25 | 3,035038 | -0,02% |
| 2021-08-24 | 3,035582 | +0,16% |
| 2021-08-23 | 3,030595 | -1,24% |
| 2021-08-19 | 3,068773 | -0,05% |
| 2021-08-18 | 3,070160 | +0,80% |
| 2021-08-17 | 3,045905 | -0,57% |
| 2021-08-16 | 3,063278 | +0,26% |
| 2021-08-13 | 3,055334 | -0,11% |
| 2021-08-12 | 3,058818 | +0,99% |
| 2021-08-11 | 3,028900 | -0,13% |
| 2021-08-10 | 3,032807 | +0,26% |
| 2021-08-09 | 3,024793 | +0,21% |
| 2021-08-06 | 3,018506 | -0,17% |
| 2021-08-05 | 3,023511 | +0,49% |
| 2021-08-04 | 3,008888 | -0,17% |
| 2021-08-03 | 3,014040 | +0,42% |
| 2021-08-02 | 3,001452 | -0,07% |
| 2021-07-30 | 3,003651 | +0,92% |
| 2021-07-29 | 2,976326 | -0,13% |
| 2021-07-28 | 2,980060 | -0,37% |
| 2021-07-27 | 2,991113 | +0,61% |
| 2021-07-26 | 2,973055 | +0,01% |
| 2021-07-23 | 2,972732 | -0,17% |
| 2021-07-22 | 2,977866 | +0,71% |
| 2021-07-21 | 2,957007 | +0,32% |
| 2021-07-20 | 2,947439 | -1,72% |
| 2021-07-19 | 2,999098 | +0,15% |
| 2021-07-16 | 2,994703 | +0,86% |
| 2021-07-15 | 2,969157 | +0,44% |
| 2021-07-14 | 2,956141 | +0,27% |
| 2021-07-13 | 2,948183 | -0,02% |
| 2021-07-12 | 2,948807 | +0,19% |
| 2021-07-09 | 2,943210 | -0,65% |
| 2021-07-08 | 2,962363 | +0,88% |
| 2021-07-07 | 2,936390 | +0,11% |
| 2021-07-06 | 2,933075 | +0,25% |
| 2021-07-05 | 2,925647 | -0,21% |
| 2021-07-02 | 2,931845 | +0,86% |
| 2021-07-01 | 2,906777 | -0,95% |
| 2021-06-30 | 2,934749 | -0,77% |
| 2021-06-29 | 2,957655 | -0,13% |
| 2021-06-28 | 2,961648 | +0,91% |
| 2021-06-25 | 2,934803 | +0,87% |
| 2021-06-24 | 2,909513 | -0,30% |
| 2021-06-23 | 2,918240 | -0,45% |
| 2021-06-22 | 2,931450 | -0,11% |
| 2021-06-21 | 2,934731 | -0,31% |
| 2021-06-18 | 2,943786 | +0,52% |
| 2021-06-17 | 2,928552 | -0,59% |
| 2021-06-16 | 2,945796 | -0,13% |
| 2021-06-15 | 2,949637 | +1,19% |
| 2021-06-14 | 2,914971 | +0,17% |
| 2021-06-11 | 2,910164 | +0,03% |
| 2021-06-10 | 2,909321 | -0,30% |
| 2021-06-09 | 2,918028 | +0,25% |
| 2021-06-08 | 2,910693 | -0,45% |
| 2021-06-07 | 2,923852 | +0,22% |
| 2021-06-04 | 2,917524 | +0,40% |
| 2021-06-03 | 2,905788 | +0,45% |
| 2021-06-02 | 2,892866 | +0,21% |
| 2021-06-01 | 2,886704 | +0,08% |
| 2021-05-31 | 2,884334 | +0,59% |
| 2021-05-28 | 2,867490 | +0,13% |
| 2021-05-27 | 2,863817 | +0,33% |
| 2021-05-26 | 2,854405 | -0,05% |
| 2021-05-25 | 2,855807 | +0,55% |
| 2021-05-21 | 2,840300 | +0,68% |
| 2021-05-20 | 2,821052 | -0,78% |
| 2021-05-19 | 2,843369 | +0,30% |
| 2021-05-18 | 2,834805 | +0,20% |
| 2021-05-17 | 2,829213 | +0,57% |
| 2021-05-14 | 2,813106 | +0,07% |
| 2021-05-13 | 2,811216 | +0,03% |
| 2021-05-12 | 2,810402 | -0,01% |
| 2021-05-11 | 2,810806 | +0,74% |
| 2021-05-10 | 2,790238 | +1,22% |
| 2021-05-07 | 2,756529 | -0,38% |
| 2021-05-06 | 2,767147 | +0,89% |
| 2021-05-05 | 2,742787 | -0,19% |
| 2021-05-04 | 2,748054 | +0,34% |
| 2021-05-03 | 2,738678 | -0,74% |
| 2021-04-30 | 2,759205 | +0,18% |
| 2021-04-29 | 2,754383 | +0,14% |
| 2021-04-28 | 2,750516 | -0,09% |
| 2021-04-27 | 2,753126 | +0,90% |
| 2021-04-26 | 2,728597 | -0,10% |
| 2021-04-23 | 2,731207 | +0,64% |
| 2021-04-22 | 2,713868 | +0,03% |
| 2021-04-21 | 2,713012 | -0,46% |
| 2021-04-20 | 2,725497 | -0,44% |
| 2021-04-19 | 2,737451 | +0,80% |
| 2021-04-16 | 2,715634 | +0,19% |
| 2021-04-15 | 2,710353 | +0,63% |
| 2021-04-14 | 2,693382 | -0,13% |
| 2021-04-13 | 2,696812 | -0,51% |
| 2021-04-12 | 2,710517 | -0,23% |
| 2021-04-09 | 2,716835 | -0,51% |
| 2021-04-08 | 2,730626 | -0,26% |
| 2021-04-07 | 2,737689 | +0,82% |
| 2021-04-06 | 2,715307 | +0,38% |
| 2021-04-01 | 2,705152 | -0,14% |
| 2021-03-31 | 2,709072 | +0,36% |
| 2021-03-30 | 2,699483 | +0,25% |
| 2021-03-29 | 2,692815 | +0,91% |
| 2021-03-26 | 2,668535 | -0,90% |
| 2021-03-25 | 2,692742 | -0,46% |
| 2021-03-24 | 2,705266 | -0,36% |
| 2021-03-23 | 2,715123 | -0,23% |
| 2021-03-22 | 2,721333 | -0,89% |
| 2021-03-19 | 2,745756 | +0,90% |
| 2021-03-18 | 2,721314 | -1,01% |
| 2021-03-17 | 2,749060 | -0,01% |
| 2021-03-16 | 2,749268 | +0,37% |
| 2021-03-12 | 2,739247 | -0,07% |
| 2021-03-11 | 2,741242 | +0,50% |
| 2021-03-10 | 2,727484 | +0,19% |
| 2021-03-09 | 2,722364 | +1,01% |
| 2021-03-08 | 2,695089 | +0,57% |
| 2021-03-05 | 2,679745 | -0,19% |
| 2021-03-04 | 2,684760 | -0,62% |
| 2021-03-03 | 2,701513 | +0,26% |
| 2021-03-02 | 2,694428 | +1,75% |
| 2021-03-01 | 2,648054 | -1,09% |
| 2021-02-26 | 2,677265 | +0,88% |
| 2021-02-25 | 2,653784 | +0,42% |
| 2021-02-24 | 2,642640 | -0,76% |
| 2021-02-23 | 2,662776 | -0,73% |
| 2021-02-22 | 2,682451 | +0,04% |
| 2021-02-19 | 2,681375 | -0,31% |
| 2021-02-18 | 2,689834 | -0,65% |
| 2021-02-17 | 2,707307 | +0,71% |
| 2021-02-16 | 2,688146 | +1,16% |
| 2021-02-15 | 2,657222 | +0,30% |
| 2021-02-12 | 2,649239 | -0,06% |
| 2021-02-11 | 2,650728 | -1,14% |
| 2021-02-10 | 2,681163 | +0,28% |
| 2021-02-09 | 2,673598 | +0,54% |
| 2021-02-08 | 2,659185 | +1,01% |
| 2021-02-05 | 2,632726 | +0,11% |
| 2021-02-04 | 2,629877 | +0,03% |
| 2021-02-03 | 2,629125 | +0,01% |
| 2021-02-02 | 2,628753 | +0,62% |
| 2021-02-01 | 2,612684 | -0,99% |
| 2021-01-29 | 2,638739 | +1,00% |
| 2021-01-28 | 2,612619 | -1,06% |
| 2021-01-27 | 2,640721 | +0,96% |
| 2021-01-26 | 2,615684 | -0,11% |
| 2021-01-25 | 2,618599 | -0,64% |
| 2021-01-22 | 2,635396 | -0,72% |
| 2021-01-21 | 2,654545 | -0,59% |
| 2021-01-20 | 2,670377 | -0,93% |
| 2021-01-19 | 2,695437 | +0,98% |
| 2021-01-18 | 2,669370 | -1,53% |
| 2021-01-15 | 2,710860 | +0,27% |
| 2021-01-14 | 2,703598 | -0,47% |
| 2021-01-13 | 2,716461 | -0,09% |
| 2021-01-12 | 2,719030 | -0,09% |
| 2021-01-11 | 2,721457 | +1,39% |
| 2021-01-08 | 2,684016 | +2,02% |
| 2021-01-07 | 2,630998 | +0,09% |
| 2021-01-06 | 2,628537 | +0,19% |
| 2021-01-05 | 2,623466 | +0,33% |
| 2021-01-04 | 2,614935 | -0,56% |
| 2020-12-31 | 2,629752 | -0,38% |
| 2020-12-30 | 2,639671 | +0,26% |
| 2020-12-29 | 2,632748 | +1,76% |
| 2020-12-28 | 2,587325 | +0,91% |
| 2020-12-23 | 2,563937 | +1,64% |
| 2020-12-22 | 2,522450 | -2,11% |
| 2020-12-21 | 2,576696 | -0,44% |
| 2020-12-18 | 2,588085 | +0,23% |
| 2020-12-17 | 2,582092 | +1,05% |
| 2020-12-16 | 2,555365 | +0,59% |
| 2020-12-15 | 2,540456 | -0,01% |
| 2020-12-14 | 2,540803 | -1,50% |
| 2020-12-11 | 2,579388 | -0,73% |
| 2020-12-10 | 2,598404 | +0,85% |
| 2020-12-09 | 2,576595 | +0,52% |
| 2020-12-08 | 2,563337 | +0,32% |
| 2020-12-07 | 2,555208 | +1,64% |
| 2020-12-04 | 2,514093 | +0,12% |
| 2020-12-03 | 2,511071 | +1,29% |
| 2020-12-02 | 2,479206 | -0,02% |
| 2020-12-01 | 2,479678 | -0,95% |
| 2020-11-30 | 2,503457 | +0,25% |
| 2020-11-27 | 2,497217 | -0,07% |
| 2020-11-26 | 2,498935 | +0,10% |
| 2020-11-25 | 2,496434 | +1,22% |
| 2020-11-24 | 2,466343 | +0,96% |
| 2020-11-23 | 2,442829 | +0,36% |
| 2020-11-20 | 2,434123 | -0,60% |
| 2020-11-19 | 2,448798 | +1,15% |
| 2020-11-18 | 2,420883 | +0,51% |
| 2020-11-17 | 2,408677 | +2,70% |
| 2020-11-16 | 2,345259 | -0,54% |
| 2020-11-13 | 2,357980 | -0,44% |
| 2020-11-12 | 2,368321 | -0,29% |
| 2020-11-11 | 2,375131 | +1,18% |
| 2020-11-10 | 2,347375 | +3,67% |
| 2020-11-09 | 2,264347 | +0,25% |
| 2020-11-06 | 2,258664 | +0,41% |
| 2020-11-05 | 2,249404 | +0,93% |
| 2020-11-04 | 2,228575 | +2,27% |
| 2020-11-03 | 2,179055 | +1,57% |
| 2020-11-02 | 2,145314 | -0,42% |
| 2020-10-30 | 2,154381 | -0,24% |
| 2020-10-29 | 2,159536 | -1,93% |
| 2020-10-28 | 2,202093 | -0,26% |
| 2020-10-27 | 2,207922 | -0,59% |
| 2020-10-26 | 2,220987 | -0,14% |
| 2020-10-22 | 2,224149 | -0,73% |
| 2020-10-21 | 2,240537 | +0,02% |
| 2020-10-20 | 2,239998 | -0,02% |
| 2020-10-19 | 2,240414 | +0,81% |
| 2020-10-16 | 2,222339 | -1,51% |
| 2020-10-15 | 2,256431 | +1,30% |
| 2020-10-14 | 2,227514 | -0,25% |
| 2020-10-13 | 2,233148 | -0,63% |
| 2020-10-12 | 2,247305 | -0,67% |
| 2020-10-09 | 2,262536 | -0,71% |
| 2020-10-08 | 2,278690 | -0,02% |
| 2020-10-07 | 2,279195 | +0,96% |
| 2020-10-06 | 2,257564 | +0,57% |
| 2020-10-05 | 2,244798 | -0,55% |
| 2020-10-02 | 2,257197 | -0,78% |
| 2020-10-01 | 2,274864 | +0,18% |
| 2020-09-30 | 2,270766 | -0,41% |
| 2020-09-29 | 2,280110 | +2,07% |
| 2020-09-28 | 2,233800 | -1,01% |
| 2020-09-25 | 2,256685 | -0,84% |
| 2020-09-24 | 2,275748 | +0,55% |
| 2020-09-23 | 2,263317 | +0,23% |
| 2020-09-22 | 2,258045 | -2,27% |
| 2020-09-21 | 2,310422 | -0,74% |
| 2020-09-18 | 2,327535 | +0,12% |
| 2020-09-17 | 2,324689 | -0,28% |
| 2020-09-16 | 2,331136 | -0,74% |
| 2020-09-15 | 2,348577 | -0,04% |
| 2020-09-14 | 2,349514 | +0,34% |
| 2020-09-11 | 2,341467 | -0,08% |
| 2020-09-10 | 2,343416 | +0,19% |
| 2020-09-09 | 2,339002 | -0,61% |
| 2020-09-08 | 2,353412 | +0,56% |
| 2020-09-07 | 2,340215 | -0,26% |
| 2020-09-04 | 2,346396 | -0,09% |
| 2020-09-03 | 2,348595 | +0,43% |
| 2020-09-02 | 2,338599 | -0,31% |
| 2020-09-01 | 2,345796 | -0,71% |
| 2020-08-31 | 2,362520 | -0,63% |
| 2020-08-28 | 2,377420 | +0,27% |
| 2020-08-27 | 2,371090 | +0,79% |
| 2020-08-26 | 2,352561 | +0,27% |
| 2020-08-25 | 2,346202 | +0,43% |
| 2020-08-24 | 2,336244 | -0,31% |
| 2020-08-19 | 2,343564 | -0,32% |
| 2020-08-18 | 2,351082 | +0,77% |
| 2020-08-14 | 2,333210 | -0,27% |
| 2020-08-13 | 2,339554 | +0,53% |
| 2020-08-12 | 2,327213 | +0,75% |
| 2020-08-11 | 2,309855 | +0,45% |
| 2020-08-10 | 2,299406 | +0,11% |
| 2020-08-07 | 2,296926 | -0,01% |
| 2020-08-06 | 2,297244 | +1,33% |
| 2020-08-05 | 2,267168 | +0,49% |
| 2020-08-04 | 2,256097 | +1,02% |
| 2020-08-03 | 2,233427 | -0,29% |
| 2020-07-31 | 2,240019 | -2,18% |
| 2020-07-30 | 2,289859 | +0,03% |
| 2020-07-29 | 2,289241 | -0,03% |
| 2020-07-28 | 2,289989 | +0,06% |
| 2020-07-27 | 2,288729 | -0,55% |
| 2020-07-24 | 2,301394 | -0,76% |
| 2020-07-23 | 2,319078 | -0,65% |
| 2020-07-22 | 2,334245 | +0,55% |
| 2020-07-21 | 2,321456 | +0,50% |
| 2020-07-20 | 2,309893 | +0,02% |
| 2020-07-17 | 2,309514 | -0,20% |
| 2020-07-16 | 2,314168 | +0,59% |
| 2020-07-15 | 2,300483 | -0,74% |
| 2020-07-14 | 2,317666 | +0,21% |
| 2020-07-13 | 2,312801 | -0,50% |
| 2020-07-10 | 2,324422 | -0,19% |
| 2020-07-09 | 2,328848 | +0,08% |
| 2020-07-08 | 2,326917 | -0,59% |
| 2020-07-07 | 2,340691 | +0,87% |
| 2020-07-06 | 2,320585 | -0,45% |
| 2020-07-03 | 2,330997 | +0,81% |
| 2020-07-02 | 2,312339 | -0,10% |
| 2020-07-01 | 2,314627 | -0,35% |
| 2020-06-30 | 2,322769 | +0,65% |
| 2020-06-29 | 2,307845 | -0,73% |
| 2020-06-26 | 2,324731 | +0,42% |
| 2020-06-25 | 2,315095 | -1,08% |
| 2020-06-24 | 2,340327 | +1,67% |
| 2020-06-23 | 2,301887 | -0,09% |
| 2020-06-22 | 2,303919 | +0,23% |
| 2020-06-19 | 2,298676 | -0,18% |
| 2020-06-18 | 2,302903 | -1,03% |
| 2020-06-17 | 2,326769 | +2,18% |
| 2020-06-16 | 2,277157 | -1,15% |
| 2020-06-15 | 2,303542 | +0,48% |
| 2020-06-12 | 2,292638 | -1,57% |
| 2020-06-11 | 2,329140 | -0,45% |
| 2020-06-10 | 2,339735 | -0,55% |
| 2020-06-09 | 2,352761 | +0,02% |
| 2020-06-08 | 2,352398 | +1,36% |
| 2020-06-05 | 2,320790 | +0,00% |
| 2020-06-04 | 2,320702 | +2,23% |
| 2020-06-03 | 2,270170 | +0,72% |
| 2020-06-02 | 2,253930 | -1,00% |
| 2020-05-29 | 2,276613 | +0,69% |
| 2020-05-28 | 2,260978 | +0,45% |
| 2020-05-27 | 2,250919 | +2,20% |
| 2020-05-26 | 2,202448 | +0,96% |
| 2020-05-25 | 2,181440 | -0,19% |
| 2020-05-22 | 2,185534 | +0,05% |
| 2020-05-21 | 2,184374 | +0,23% |
| 2020-05-20 | 2,179311 | -0,44% |
| 2020-05-19 | 2,189026 | +2,49% |
| 2020-05-18 | 2,135760 | +0,08% |
| 2020-05-15 | 2,134141 | -1,23% |
| 2020-05-14 | 2,160736 | -0,32% |
| 2020-05-13 | 2,167618 | +1,00% |
| 2020-05-12 | 2,146168 | -0,14% |
| 2020-05-11 | 2,149183 | +0,47% |
| 2020-05-08 | 2,139126 | +0,74% |
| 2020-05-07 | 2,123421 | -1,07% |
| 2020-05-06 | 2,146419 | +0,55% |
| 2020-05-05 | 2,134739 | -1,62% |
| 2020-05-04 | 2,169828 | -1,18% |
| 2020-04-30 | 2,195642 | +2,03% |
| 2020-04-29 | 2,151930 | +1,10% |
| 2020-04-28 | 2,128491 | -0,02% |
| 2020-04-27 | 2,129001 | -0,43% |
| 2020-04-24 | 2,138158 | +1,60% |
| 2020-04-23 | 2,104533 | +1,13% |
| 2020-04-22 | 2,080952 | -2,71% |
| 2020-04-21 | 2,138958 | +0,68% |
| 2020-04-20 | 2,124498 | +1,32% |
| 2020-04-17 | 2,096832 | -0,72% |
| 2020-04-16 | 2,112145 | -3,38% |
| 2020-04-15 | 2,185995 | +0,87% |
| 2020-04-14 | 2,167050 | +1,17% |
| 2020-04-09 | 2,141892 | -0,72% |
| 2020-04-08 | 2,157393 | +1,31% |
| 2020-04-07 | 2,129515 | +3,17% |
| 2020-04-06 | 2,064022 | +0,55% |
| 2020-04-03 | 2,052649 | +0,09% |
| 2020-04-02 | 2,050766 | -0,71% |
| 2020-04-01 | 2,065473 | +2,30% |
| 2020-03-31 | 2,019015 | -0,06% |
| 2020-03-30 | 2,020269 | -1,43% |
| 2020-03-27 | 2,049555 | +1,69% |
| 2020-03-26 | 2,015545 | +1,54% |
| 2020-03-25 | 1,984993 | +3,72% |
| 2020-03-24 | 1,913721 | -2,44% |
| 2020-03-23 | 1,961593 | +0,33% |
| 2020-03-20 | 1,955067 | +2,19% |
| 2020-03-19 | 1,913175 | -2,98% |
| 2020-03-18 | 1,971966 | +2,73% |
| 2020-03-17 | 1,919537 | -4,91% |
| 2020-03-16 | 2,018594 | +2,75% |
| 2020-03-13 | 1,964554 | -8,45% |
| 2020-03-12 | 2,145912 | -3,92% |
| 2020-03-11 | 2,233537 | -0,46% |
| 2020-03-10 | 2,243819 | -6,77% |
| 2020-03-09 | 2,406817 | -2,60% |
| 2020-03-06 | 2,471099 | -1,29% |
| 2020-03-05 | 2,503488 | -0,59% |
| 2020-03-04 | 2,518448 | +3,00% |
| 2020-03-03 | 2,445025 | +1,48% |
| 2020-03-02 | 2,409457 | -4,13% |
| 2020-02-28 | 2,513251 | -2,49% |
| 2020-02-27 | 2,577450 | +0,16% |
| 2020-02-26 | 2,573210 | -2,16% |
| 2020-02-25 | 2,629958 | -3,18% |
| 2020-02-24 | 2,716378 | -0,53% |
| 2020-02-21 | 2,730911 | -0,07% |
| 2020-02-20 | 2,732834 | +0,32% |
| 2020-02-19 | 2,724241 | -0,06% |
| 2020-02-18 | 2,725923 | +0,15% |
| 2020-02-17 | 2,721910 | -0,67% |
| 2020-02-14 | 2,740187 | +0,24% |
| 2020-02-13 | 2,733638 | +0,49% |
| 2020-02-12 | 2,720436 | +0,26% |
| 2020-02-11 | 2,713406 | -0,58% |
| 2020-02-10 | 2,729274 | +0,24% |
| 2020-02-07 | 2,722769 | +0,64% |
| 2020-02-06 | 2,705491 | +0,69% |
| 2020-02-05 | 2,686936 | +0,62% |
| 2020-02-04 | 2,670247 | +0,55% |
| 2020-02-03 | 2,655716 | -0,91% |
| 2020-01-31 | 2,680078 | -0,64% |
| 2020-01-30 | 2,697452 | -0,12% |
| 2020-01-29 | 2,700755 | -0,12% |
| 2020-01-28 | 2,703941 | -1,75% |
| 2020-01-27 | 2,752006 | -0,12% |
| 2020-01-24 | 2,755429 | +0,58% |
| 2020-01-23 | 2,739428 | +0,12% |
| 2020-01-22 | 2,736253 | -0,84% |
| 2020-01-21 | 2,759374 | +0,34% |
| 2020-01-20 | 2,749963 | +0,47% |
| 2020-01-17 | 2,736983 | +0,17% |
| 2020-01-16 | 2,732230 | -0,39% |
| 2020-01-15 | 2,743019 | -0,90% |
| 2020-01-14 | 2,767854 | +1,01% |
| 2020-01-13 | 2,740079 | +0,83% |
| 2020-01-10 | 2,717425 | +1,30% |
| 2020-01-09 | 2,682519 | -0,40% |
| 2020-01-08 | 2,693220 | -0,28% |
| 2020-01-07 | 2,700860 | -0,50% |
| 2020-01-06 | 2,714363 | -0,67% |
| 2020-01-03 | 2,732631 | +0,92% |
| 2020-01-02 | 2,707673 | -0,03% |
| 2019-12-31 | 2,708471 | +0,14% |
| 2019-12-30 | 2,704756 | +0,65% |
| 2019-12-23 | 2,687413 | -0,52% |
| 2019-12-20 | 2,701469 | +0,44% |
| 2019-12-19 | 2,689631 | +0,29% |
| 2019-12-18 | 2,681915 | +0,39% |
| 2019-12-17 | 2,671611 | +0,40% |
| 2019-12-16 | 2,660881 | +0,26% |
| 2019-12-13 | 2,654080 | +1,24% |
| 2019-12-12 | 2,621616 | -0,43% |
| 2019-12-11 | 2,632991 | -0,47% |
| 2019-12-10 | 2,645375 | +0,13% |
| 2019-12-09 | 2,641982 | -0,43% |
| 2019-12-06 | 2,653268 | +0,20% |
| 2019-12-05 | 2,648077 | +0,42% |
| 2019-12-04 | 2,636932 | -0,99% |
| 2019-12-03 | 2,663220 | -0,81% |
| 2019-12-02 | 2,685004 | -0,64% |
| 2019-11-29 | 2,702284 | -0,27% |
| 2019-11-28 | 2,709563 | -0,09% |
| 2019-11-27 | 2,712136 | -0,08% |
| 2019-11-26 | 2,714183 | +0,58% |
| 2019-11-25 | 2,698447 | +0,55% |
| 2019-11-22 | 2,683579 | -0,46% |
| 2019-11-21 | 2,695970 | -0,44% |
| 2019-11-20 | 2,707936 | -0,62% |
| 2019-11-19 | 2,724926 | +0,14% |
| 2019-11-18 | 2,721178 | +0,43% |
| 2019-11-15 | 2,709440 | -0,66% |
| 2019-11-14 | 2,727370 | -0,29% |
| 2019-11-13 | 2,735401 | -0,12% |
| 2019-11-12 | 2,738654 | +0,08% |
| 2019-11-11 | 2,736528 | -0,03% |
| 2019-11-08 | 2,737462 | +0,80% |
| 2019-11-07 | 2,715749 | +0,13% |
| 2019-11-06 | 2,712183 | +0,57% |
| 2019-11-05 | 2,696817 | +1,65% |
| 2019-11-04 | 2,653110 | -1,13% |
| 2019-10-31 | 2,683518 | +0,38% |
| 2019-10-30 | 2,673405 | +0,54% |
| 2019-10-29 | 2,659150 | +0,53% |
| 2019-10-28 | 2,645243 | -0,70% |
| 2019-10-25 | 2,663943 | +0,25% |
| 2019-10-24 | 2,657228 | +0,71% |
| 2019-10-22 | 2,638381 | +0,75% |
| 2019-10-21 | 2,618621 | -0,41% |
| 2019-10-18 | 2,629497 | +0,85% |
| 2019-10-17 | 2,607219 | +0,07% |
| 2019-10-16 | 2,605309 | +0,31% |
| 2019-10-15 | 2,597251 | +0,02% |
| 2019-10-14 | 2,596639 | +0,97% |
| 2019-10-11 | 2,571741 | -0,51% |
| 2019-10-10 | 2,585002 | +0,31% |
| 2019-10-09 | 2,576911 | +0,10% |
| 2019-10-08 | 2,574228 | +0,34% |
| 2019-10-07 | 2,565556 | +0,56% |
| 2019-10-04 | 2,551154 | -0,18% |
| 2019-10-03 | 2,555651 | -1,94% |
| 2019-10-02 | 2,606285 | -0,60% |
| 2019-10-01 | 2,621947 | -0,56% |
| 2019-09-30 | 2,636644 | +0,74% |
| 2019-09-27 | 2,617147 | +0,39% |
| 2019-09-26 | 2,607017 | -0,85% |
| 2019-09-25 | 2,629354 | +0,62% |
| 2019-09-24 | 2,613250 | -0,36% |
| 2019-09-23 | 2,622756 | -0,08% |
| 2019-09-20 | 2,624976 | -0,21% |
| 2019-09-19 | 2,630401 | +0,39% |
| 2019-09-18 | 2,620281 | -0,61% |
| 2019-09-17 | 2,636294 | +0,68% |
| 2019-09-16 | 2,618378 | +0,66% |
| 2019-09-13 | 2,601134 | -0,25% |
| 2019-09-12 | 2,607759 | +0,56% |
| 2019-09-11 | 2,593344 | +0,36% |
| 2019-09-10 | 2,584104 | +1,04% |
| 2019-09-09 | 2,557472 | +0,33% |
| 2019-09-06 | 2,548995 | +0,67% |
| 2019-09-05 | 2,532071 | -0,17% |
| 2019-09-04 | 2,536406 | -0,87% |
| 2019-09-03 | 2,558663 | +0,21% |
| 2019-09-02 | 2,553278 | +1,81% |
| 2019-08-30 | 2,507952 | +0,68% |
| 2019-08-29 | 2,491028 | -1,24% |
| 2019-08-28 | 2,522252 | +0,15% |
| 2019-08-27 | 2,518461 | -0,21% |
| 2019-08-26 | 2,523787 | +0,30% |
| 2019-08-23 | 2,516205 | -0,17% |
| 2019-08-22 | 2,520413 | +1,21% |
| 2019-08-21 | 2,490242 | -0,02% |
| 2019-08-16 | 2,490856 | +0,03% |
| 2019-08-15 | 2,490020 | -1,88% |
| 2019-08-14 | 2,537629 | +0,56% |
| 2019-08-13 | 2,523481 | -0,14% |
| 2019-08-12 | 2,526963 | -0,53% |
| 2019-08-09 | 2,540496 | +0,51% |
| 2019-08-08 | 2,527583 | -0,53% |
| 2019-08-07 | 2,541010 | -0,38% |
| 2019-08-06 | 2,550732 | -1,64% |
| 2019-08-05 | 2,593388 | -0,67% |
| 2019-08-02 | 2,610830 | -1,36% |
| 2019-08-01 | 2,646952 | +0,30% |
| 2019-07-31 | 2,639000 | -0,35% |
| 2019-07-30 | 2,648276 | -0,35% |
| 2019-07-29 | 2,657639 | -0,15% |
| 2019-07-26 | 2,661509 | -0,34% |
| 2019-07-25 | 2,670655 | -0,33% |
| 2019-07-24 | 2,679371 | +0,14% |
| 2019-07-23 | 2,675592 | -0,24% |
| 2019-07-22 | 2,682049 | +0,69% |
| 2019-07-19 | 2,663767 | +0,36% |
| 2019-07-18 | 2,654169 | +0,08% |
| 2019-07-17 | 2,651961 | -0,06% |
| 2019-07-16 | 2,653628 | +0,35% |
| 2019-07-15 | 2,644404 | +0,25% |
| 2019-07-12 | 2,637732 | +0,33% |
| 2019-07-11 | 2,629152 | +0,03% |
| 2019-07-10 | 2,628336 | -0,50% |
| 2019-07-09 | 2,641414 | -0,16% |
| 2019-07-08 | 2,645663 | +0,13% |
| 2019-07-05 | 2,642152 | +0,27% |
| 2019-07-04 | 2,635048 | +0,52% |
| 2019-07-03 | 2,621363 | +0,21% |
| 2019-07-02 | 2,615981 | +0,05% |
| 2019-07-01 | 2,614719 | +0,05% |
| 2019-06-28 | 2,613314 | +0,81% |
| 2019-06-27 | 2,592337 | +0,09% |
| 2019-06-26 | 2,589958 | -1,01% |
| 2019-06-25 | 2,616363 | +0,47% |
| 2019-06-24 | 2,604191 | -0,29% |
| 2019-06-21 | 2,611835 | +0,21% |
| 2019-06-20 | 2,606402 | +0,42% |
| 2019-06-19 | 2,595524 | +0,88% |
| 2019-06-18 | 2,572950 | -0,09% |
| 2019-06-17 | 2,575359 | -0,11% |
| 2019-06-14 | 2,578237 | +0,09% |
| 2019-06-13 | 2,575928 | -0,43% |
| 2019-06-12 | 2,586961 | +0,53% |
| 2019-06-11 | 2,573445 | +0,71% |
| 2019-06-07 | 2,555384 | +0,45% |
| 2019-06-06 | 2,544008 | -0,01% |
| 2019-06-05 | 2,544364 | -0,36% |
| 2019-06-04 | 2,553542 | +0,39% |
| 2019-06-03 | 2,543741 | +0,31% |
| 2019-05-31 | 2,536005 | +0,51% |
| 2019-05-30 | 2,523236 | +0,31% |
| 2019-05-29 | 2,515550 | +0,86% |
| 2019-05-28 | 2,494063 | +0,15% |
| 2019-05-27 | 2,490436 | +0,48% |
| 2019-05-24 | 2,478662 | -0,88% |
| 2019-05-23 | 2,500741 | +0,51% |
| 2019-05-22 | 2,488056 | +0,20% |
| 2019-05-21 | 2,483097 | +0,13% |
| 2019-05-20 | 2,479789 | -0,17% |
| 2019-05-17 | 2,484019 | +0,50% |
| 2019-05-16 | 2,471720 | +0,49% |
| 2019-05-15 | 2,459635 | -0,38% |
| 2019-05-14 | 2,468972 | -0,90% |
| 2019-05-13 | 2,491297 | -0,10% |
| 2019-05-10 | 2,493693 | -1,10% |
| 2019-05-09 | 2,521489 | -0,17% |
| 2019-05-08 | 2,525895 | -1,04% |
| 2019-05-07 | 2,552552 | -1,01% |
| 2019-05-06 | 2,578497 | -0,58% |
| 2019-05-03 | 2,593613 | +0,40% |
| 2019-05-02 | 2,583207 | -0,39% |
| 2019-04-30 | 2,593241 | -0,52% |
| 2019-04-29 | 2,606820 | +0,37% |
| 2019-04-26 | 2,597249 | -0,25% |
| 2019-04-25 | 2,603673 | +0,05% |
| 2019-04-24 | 2,602432 | +0,42% |
| 2019-04-23 | 2,591461 | -0,05% |
| 2019-04-18 | 2,592695 | +0,08% |
| 2019-04-17 | 2,590646 | 0,00% |
| 2019-04-16 | 2,590666 | -0,53% |
| 2019-04-15 | 2,604376 | +0,24% |
| 2019-04-12 | 2,598053 | 0,00% |
| 2019-04-11 | 2,598085 | +0,68% |
| 2019-04-10 | 2,580526 | +0,26% |
| 2019-04-09 | 2,573933 | +0,39% |
| 2019-04-08 | 2,563866 | -0,39% |
| 2019-04-05 | 2,573952 | -0,38% |
| 2019-04-04 | 2,583651 | +0,26% |
| 2019-04-03 | 2,576853 | +0,80% |
| 2019-04-02 | 2,556313 | +1,04% |
| 2019-04-01 | 2,529971 | +0,09% |
| 2019-03-29 | 2,527596 | -0,09% |
| 2019-03-28 | 2,529957 | +0,75% |
| 2019-03-27 | 2,511099 | +0,20% |
| 2019-03-26 | 2,506199 | -0,32% |
| 2019-03-25 | 2,514237 | -0,39% |
| 2019-03-22 | 2,524022 | +0,65% |
| 2019-03-21 | 2,507608 | -0,13% |
| 2019-03-20 | 2,510914 | +0,02% |
| 2019-03-19 | 2,510494 | +1,01% |
| 2019-03-18 | 2,485394 | +0,31% |
| 2019-03-14 | 2,477771 | -0,13% |
| 2019-03-13 | 2,481004 | -0,02% |
| 2019-03-12 | 2,481498 | +0,42% |
| 2019-03-11 | 2,471080 | -0,41% |
| 2019-03-08 | 2,481199 | -0,91% |
| 2019-03-07 | 2,503943 | +0,30% |
| 2019-03-06 | 2,496431 | -0,06% |
| 2019-03-05 | 2,497834 | +0,55% |
| 2019-03-04 | 2,484245 | -0,12% |
| 2019-03-01 | 2,487256 | +0,08% |
| 2019-02-28 | 2,485290 | -0,97% |
| 2019-02-27 | 2,509647 | -0,31% |
| 2019-02-26 | 2,517545 | +0,59% |
| 2019-02-25 | 2,502849 | +0,16% |
| 2019-02-22 | 2,498828 | -0,33% |
| 2019-02-21 | 2,507227 | +0,69% |
| 2019-02-20 | 2,489948 | -0,14% |
| 2019-02-19 | 2,493377 | +0,19% |
| 2019-02-18 | 2,488546 | +0,65% |
| 2019-02-15 | 2,472431 | -0,68% |
| 2019-02-14 | 2,489413 | -0,47% |
| 2019-02-13 | 2,501086 | +0,79% |
| 2019-02-12 | 2,481582 | -0,33% |
| 2019-02-11 | 2,489780 | -0,88% |
| 2019-02-08 | 2,511802 | -0,70% |
| 2019-02-07 | 2,529451 | +0,38% |
| 2019-02-06 | 2,519800 | +0,53% |
| 2019-02-05 | 2,506564 | +0,50% |
| 2019-02-04 | 2,493987 | +0,93% |
| 2019-02-01 | 2,471121 | +0,23% |
| 2019-01-31 | 2,465395 | -0,08% |
| 2019-01-30 | 2,467270 | -0,33% |
| 2019-01-29 | 2,475541 | -0,45% |
| 2019-01-28 | 2,486684 | -0,26% |
| 2019-01-25 | 2,493141 | -0,08% |
| 2019-01-24 | 2,495256 | +0,61% |
| 2019-01-23 | 2,480079 | +0,05% |
| 2019-01-22 | 2,478907 | -0,93% |
| 2019-01-21 | 2,502118 | -0,07% |
| 2019-01-18 | 2,503956 | -0,30% |
| 2019-01-17 | 2,511564 | +1,18% |
| 2019-01-16 | 2,482161 | +0,71% |
| 2019-01-15 | 2,464747 | -1,07% |
| 2019-01-14 | 2,491341 | -0,36% |
| 2019-01-11 | 2,500311 | -0,32% |
| 2019-01-10 | 2,508240 | +0,37% |
| 2019-01-09 | 2,499113 | -0,35% |
| 2019-01-08 | 2,507811 | +1,13% |
| 2019-01-07 | 2,479824 | +1,30% |
| 2019-01-04 | 2,447932 | -0,69% |
| 2019-01-03 | 2,464862 | +0,80% |
| 2019-01-02 | 2,445403 | +0,54% |
| 2018-12-28 | 2,432166 | +0,31% |
| 2018-12-27 | 2,424750 | -1,82% |
| 2018-12-21 | 2,469657 | -1,36% |
| 2018-12-20 | 2,503654 | -1,74% |
| 2018-12-19 | 2,548040 | +0,32% |
| 2018-12-18 | 2,540013 | -0,64% |
| 2018-12-17 | 2,556304 | -0,10% |
| 2018-12-14 | 2,558840 | +0,69% |
| 2018-12-13 | 2,541210 | +1,10% |
| 2018-12-12 | 2,513454 | -0,27% |
| 2018-12-11 | 2,520380 | -1,21% |
| 2018-12-10 | 2,551374 | -0,28% |
| 2018-12-07 | 2,558462 | -1,81% |
| 2018-12-06 | 2,605651 | -0,13% |
| 2018-12-05 | 2,609062 | +0,46% |
| 2018-12-04 | 2,597029 | +0,85% |
| 2018-12-03 | 2,575043 | +0,01% |
| 2018-11-30 | 2,574877 | +0,71% |
| 2018-11-29 | 2,556736 | +0,75% |
| 2018-11-28 | 2,537772 | +0,58% |
| 2018-11-27 | 2,523030 | +0,29% |
| 2018-11-26 | 2,515853 | -0,27% |
| 2018-11-23 | 2,522681 | +0,23% |
| 2018-11-22 | 2,516861 | +1,64% |
| 2018-11-21 | 2,476158 | -1,18% |
| 2018-11-20 | 2,505691 | +0,06% |
| 2018-11-19 | 2,504142 | -0,78% |
| 2018-11-16 | 2,523906 | -0,67% |
| 2018-11-15 | 2,540986 | +0,55% |
| 2018-11-14 | 2,527160 | -0,05% |
| 2018-11-13 | 2,528496 | -0,32% |
| 2018-11-12 | 2,536693 | -0,39% |
| 2018-11-09 | 2,546733 | -0,03% |
| 2018-11-08 | 2,547507 | +1,31% |
| 2018-11-07 | 2,514630 | -0,26% |
| 2018-11-06 | 2,521106 | +1,64% |
| 2018-11-05 | 2,480380 | +1,09% |
| 2018-10-31 | 2,453732 | +0,30% |
| 2018-10-30 | 2,446434 | +1,10% |
| 2018-10-29 | 2,419780 | -1,80% |
| 2018-10-26 | 2,464167 | -0,37% |
| 2018-10-25 | 2,473246 | -1,48% |
| 2018-10-24 | 2,510349 | +0,11% |
| 2018-10-19 | 2,507699 | -0,40% |
| 2018-10-18 | 2,517680 | -0,20% |
| 2018-10-17 | 2,522774 | +1,09% |
| 2018-10-16 | 2,495502 | -0,12% |
| 2018-10-15 | 2,498512 | +0,65% |
| 2018-10-12 | 2,482411 | -1,39% |
| 2018-10-11 | 2,517401 | -1,15% |
| 2018-10-10 | 2,546727 | +0,50% |
| 2018-10-09 | 2,533963 | -0,85% |
| 2018-10-08 | 2,555593 | -0,12% |
| 2018-10-05 | 2,558762 | -0,17% |
| 2018-10-04 | 2,563040 | +0,34% |
| 2018-10-03 | 2,554395 | -0,02% |
| 2018-10-02 | 2,554931 | -0,30% |
| 2018-10-01 | 2,562727 | -0,23% |
| 2018-09-28 | 2,568552 | +0,48% |
| 2018-09-27 | 2,556350 | +0,26% |
| 2018-09-26 | 2,549681 | +0,54% |
| 2018-09-25 | 2,536086 | +0,10% |
| 2018-09-24 | 2,533553 | -0,29% |
| 2018-09-21 | 2,540942 | +0,05% |
| 2018-09-20 | 2,539683 | +0,48% |
| 2018-09-19 | 2,527604 | +0,65% |
| 2018-09-18 | 2,511330 | -0,15% |
| 2018-09-17 | 2,515121 | -0,43% |
| 2018-09-14 | 2,526077 | +0,44% |
| 2018-09-13 | 2,515132 | -0,52% |
| 2018-09-12 | 2,528222 | -0,65% |
| 2018-09-11 | 2,544646 | +0,64% |
| 2018-09-10 | 2,528464 | -0,99% |
| 2018-09-07 | 2,553851 | -0,29% |
| 2018-09-06 | 2,561394 | -0,55% |
| 2018-09-05 | 2,575603 | -0,36% |
| 2018-09-04 | 2,584870 | +0,32% |
| 2018-09-03 | 2,576520 | -0,51% |
| 2018-08-31 | 2,589832 | -0,07% |
| 2018-08-30 | 2,591617 | +0,04% |
| 2018-08-29 | 2,590662 | +0,54% |
| 2018-08-28 | 2,576871 | +1,16% |
| 2018-08-27 | 2,547216 | -0,02% |
| 2018-08-24 | 2,547655 | +0,82% |
| 2018-08-23 | 2,526891 | -0,02% |
| 2018-08-22 | 2,527311 | +1,50% |
| 2018-08-21 | 2,490078 | -0,68% |
| 2018-08-17 | 2,507118 | +0,12% |
| 2018-08-16 | 2,504207 | -0,08% |
| 2018-08-15 | 2,506267 | +0,14% |
| 2018-08-14 | 2,502833 | -0,01% |
| 2018-08-13 | 2,502994 | -1,40% |
| 2018-08-10 | 2,538624 | +0,19% |
| 2018-08-09 | 2,533887 | -0,02% |
| 2018-08-08 | 2,534516 | -0,13% |
| 2018-08-07 | 2,537826 | +0,39% |
| 2018-08-06 | 2,527923 | +0,38% |
| 2018-08-03 | 2,518425 | -0,43% |
| 2018-08-02 | 2,529307 | +0,39% |
| 2018-08-01 | 2,519370 | -0,78% |
| 2018-07-31 | 2,539190 | +0,57% |
| 2018-07-30 | 2,524819 | -0,32% |
| 2018-07-27 | 2,533041 | +0,87% |
| 2018-07-26 | 2,511259 | +0,25% |
| 2018-07-25 | 2,504994 | +1,09% |
| 2018-07-24 | 2,477941 | +0,44% |
| 2018-07-23 | 2,467067 | +0,74% |
| 2018-07-20 | 2,448914 | +0,25% |
| 2018-07-19 | 2,442915 | +0,26% |
| 2018-07-18 | 2,436631 | +0,20% |
| 2018-07-17 | 2,431858 | -0,71% |
| 2018-07-16 | 2,449167 | -0,10% |
| 2018-07-13 | 2,451581 | +0,40% |
| 2018-07-12 | 2,441907 | -0,62% |
| 2018-07-11 | 2,457203 | +0,94% |
| 2018-07-10 | 2,434422 | -0,02% |
| 2018-07-09 | 2,434955 | -0,12% |
| 2018-07-06 | 2,437900 | -0,59% |
| 2018-07-05 | 2,452487 | +0,18% |
| 2018-07-04 | 2,448052 | +0,10% |
| 2018-07-03 | 2,445512 | -0,28% |
| 2018-07-02 | 2,452353 | +1,55% |
| 2018-06-29 | 2,414961 | -0,82% |
| 2018-06-28 | 2,434964 | +0,22% |
| 2018-06-27 | 2,429645 | +0,07% |
| 2018-06-26 | 2,427983 | -0,45% |
| 2018-06-25 | 2,439077 | +0,23% |
| 2018-06-22 | 2,433494 | +0,06% |
| 2018-06-21 | 2,432068 | +0,51% |
| 2018-06-20 | 2,419672 | -0,83% |
| 2018-06-19 | 2,439802 | -1,55% |
| 2018-06-18 | 2,478161 | -0,41% |
| 2018-06-15 | 2,488403 | +0,24% |
| 2018-06-14 | 2,482481 | -0,81% |
| 2018-06-13 | 2,502638 | +0,39% |
| 2018-06-12 | 2,492953 | +0,28% |
| 2018-06-11 | 2,485938 | -0,28% |
| 2018-06-08 | 2,493043 | +0,27% |
| 2018-06-07 | 2,486292 | +0,37% |
| 2018-06-06 | 2,477040 | +0,83% |
| 2018-06-05 | 2,456559 | +1,10% |
| 2018-06-04 | 2,429752 | +1,02% |
| 2018-06-01 | 2,405103 | +0,21% |
| 2018-05-31 | 2,400095 | -0,97% |
| 2018-05-30 | 2,423524 | -0,95% |
| 2018-05-29 | 2,446751 | +0,03% |
| 2018-05-28 | 2,445957 | -0,27% |
| 2018-05-25 | 2,452698 | +0,30% |
| 2018-05-24 | 2,445360 | -1,02% |
| 2018-05-23 | 2,470546 | +0,05% |
| 2018-05-22 | 2,469295 | -0,98% |
| 2018-05-18 | 2,493812 | -0,47% |
| 2018-05-17 | 2,505463 | -0,33% |
| 2018-05-16 | 2,513874 | -0,82% |
| 2018-05-15 | 2,534658 | +0,27% |
| 2018-05-14 | 2,527827 | +0,85% |
| 2018-05-11 | 2,506599 | +0,85% |
| 2018-05-10 | 2,485542 | +0,18% |
| 2018-05-09 | 2,481199 | +0,17% |
| 2018-05-08 | 2,477007 | +0,03% |
| 2018-05-07 | 2,476153 | -0,93% |
| 2018-05-04 | 2,499287 | -0,09% |
| 2018-05-03 | 2,501511 | -0,11% |
| 2018-05-02 | 2,504382 | -0,47% |
| 2018-04-27 | 2,516233 | +0,23% |
| 2018-04-26 | 2,510361 | -0,37% |
| 2018-04-25 | 2,519561 | -0,19% |
| 2018-04-24 | 2,524436 | +0,05% |
| 2018-04-23 | 2,523194 | -0,85% |
| 2018-04-20 | 2,544833 | +0,13% |
| 2018-04-19 | 2,541632 | +0,12% |
| 2018-04-18 | 2,538584 | +0,26% |
| 2018-04-17 | 2,531977 | -0,05% |
| 2018-04-16 | 2,533153 | +0,04% |
| 2018-04-13 | 2,532208 | +0,93% |
| 2018-04-12 | 2,508896 | -0,05% |
| 2018-04-11 | 2,510272 | -0,03% |
| 2018-04-10 | 2,510995 | +0,09% |
| 2018-04-09 | 2,508713 | +0,33% |
| 2018-04-06 | 2,500364 | +1,41% |
| 2018-04-05 | 2,465513 | -1,07% |
| 2018-04-04 | 2,492073 | +0,81% |
| 2018-04-03 | 2,471974 | +0,19% |
| 2018-03-29 | 2,467237 | -0,88% |
| 2018-03-28 | 2,489177 | +0,47% |
| 2018-03-27 | 2,477502 | -0,15% |
| 2018-03-26 | 2,481139 | -0,40% |
| 2018-03-23 | 2,490999 | -1,28% |
| 2018-03-22 | 2,523278 | +0,94% |
| 2018-03-21 | 2,499889 | +0,50% |
| 2018-03-20 | 2,487574 | -1,78% |
| 2018-03-19 | 2,532557 | -0,42% |
| 2018-03-14 | 2,543255 | -0,60% |
| 2018-03-13 | 2,558559 | +0,76% |
| 2018-03-12 | 2,539275 | +0,50% |
| 2018-03-09 | 2,526687 | -0,61% |
| 2018-03-08 | 2,542265 | -0,03% |
| 2018-03-07 | 2,542947 | +0,85% |
| 2018-03-06 | 2,521558 | +0,58% |
| 2018-03-05 | 2,507021 | -1,13% |
| 2018-03-02 | 2,535617 | -0,93% |
| 2018-03-01 | 2,559401 | -0,71% |
| 2018-02-28 | 2,577673 | +0,45% |
| 2018-02-27 | 2,566110 | +0,15% |
| 2018-02-26 | 2,562375 | -0,03% |
| 2018-02-23 | 2,563062 | -0,27% |
| 2018-02-22 | 2,569941 | +0,09% |
| 2018-02-21 | 2,567541 | -0,03% |
| 2018-02-20 | 2,568309 | +0,06% |
| 2018-02-19 | 2,566877 | +0,00% |
| 2018-02-16 | 2,566751 | -0,17% |
| 2018-02-15 | 2,571220 | +0,47% |
| 2018-02-14 | 2,559259 | +0,33% |
| 2018-02-13 | 2,550849 | +0,78% |
| 2018-02-12 | 2,531108 | -1,01% |
| 2018-02-09 | 2,556872 | -0,76% |
| 2018-02-08 | 2,576474 | -0,11% |
| 2018-02-07 | 2,579312 | -2,49% |
| 2018-02-06 | 2,645208 | -0,07% |
| 2018-02-05 | 2,647045 | -1,13% |
| 2018-02-02 | 2,677165 | -0,28% |
| 2018-02-01 | 2,684728 | +0,07% |
| 2018-01-31 | 2,682746 | -0,68% |
| 2018-01-30 | 2,701097 | -0,22% |
| 2018-01-29 | 2,707131 | +0,38% |
| 2018-01-26 | 2,697003 | -0,56% |
| 2018-01-25 | 2,712108 | -0,48% |
| 2018-01-24 | 2,725314 | +0,42% |
| 2018-01-23 | 2,713853 | +1,14% |
| 2018-01-22 | 2,683320 | +0,44% |
| 2018-01-19 | 2,671689 | -0,06% |
| 2018-01-18 | 2,673392 | +0,38% |
| 2018-01-17 | 2,663145 | +0,52% |
| 2018-01-16 | 2,649244 | +0,04% |
| 2018-01-15 | 2,648087 | +0,27% |
| 2018-01-12 | 2,641021 | +0,61% |
| 2018-01-11 | 2,624990 | -0,33% |
| 2018-01-10 | 2,633551 | -0,50% |
| 2018-01-09 | 2,646880 | +0,45% |
| 2018-01-08 | 2,635151 | -0,11% |
| 2018-01-05 | 2,638173 | +1,61% |
| 2018-01-04 | 2,596435 | +0,57% |
| 2018-01-03 | 2,581675 | -0,07% |
| 2018-01-02 | 2,583515 | -0,20% |
| 2017-12-29 | 2,588568 | -0,03% |
| 2017-12-28 | 2,589293 | +0,28% |
| 2017-12-27 | 2,582068 | -0,46% |
| 2017-12-22 | 2,594027 | +0,05% |
| 2017-12-21 | 2,592611 | +0,22% |
| 2017-12-20 | 2,586924 | +0,07% |
| 2017-12-19 | 2,585180 | +1,14% |
| 2017-12-18 | 2,555922 | -0,40% |
| 2017-12-15 | 2,566142 | +0,59% |
| 2017-12-14 | 2,551107 | -0,12% |
| 2017-12-13 | 2,554093 | +0,51% |
| 2017-12-12 | 2,541253 | -0,95% |
| 2017-12-11 | 2,565732 | +0,46% |
| 2017-12-08 | 2,553926 | +0,44% |
| 2017-12-07 | 2,542708 | -0,48% |
| 2017-12-06 | 2,554998 | -0,12% |
| 2017-12-05 | 2,558026 | +0,01% |
| 2017-12-04 | 2,557713 | -0,24% |
| 2017-12-01 | 2,563845 | -0,13% |
| 2017-11-30 | 2,567211 | -0,97% |
| 2017-11-29 | 2,592406 | -0,04% |
| 2017-11-28 | 2,593398 | -0,23% |
| 2017-11-27 | 2,599444 | -0,64% |
| 2017-11-24 | 2,616064 | +0,22% |
| 2017-11-23 | 2,610269 | +0,33% |
| 2017-11-22 | 2,601749 | +0,52% |
| 2017-11-21 | 2,588414 | +0,53% |
| 2017-11-20 | 2,574742 | +0,61% |
| 2017-11-17 | 2,559031 | +0,19% |
| 2017-11-16 | 2,554065 | -1,23% |
| 2017-11-15 | 2,585996 | +0,06% |
| 2017-11-14 | 2,584331 | -0,40% |
| 2017-11-13 | 2,594771 | -0,59% |
| 2017-11-10 | 2,610077 | -0,11% |
| 2017-11-09 | 2,613025 | -0,15% |
| 2017-11-08 | 2,616949 | +0,38% |
| 2017-11-07 | 2,607074 | +0,50% |
| 2017-11-06 | 2,594027 | -0,70% |
| 2017-11-03 | 2,612372 | -0,21% |
| 2017-11-02 | 2,617814 | +0,19% |
| 2017-10-31 | 2,612940 | +0,35% |
| 2017-10-30 | 2,603857 | +0,39% |
| 2017-10-27 | 2,593712 | -0,05% |
| 2017-10-26 | 2,594947 | +0,82% |
| 2017-10-25 | 2,573907 | -0,14% |
| 2017-10-24 | 2,577508 | -0,28% |
| 2017-10-20 | 2,584648 | -0,69% |
| 2017-10-19 | 2,602546 | -0,05% |
| 2017-10-18 | 2,603908 | -0,23% |
| 2017-10-17 | 2,609989 | +0,29% |
| 2017-10-16 | 2,602513 | -0,18% |
| 2017-10-13 | 2,607117 | -0,15% |
| 2017-10-12 | 2,611153 | +0,47% |
| 2017-10-11 | 2,598835 | -0,07% |
| 2017-10-10 | 2,600778 | +0,47% |
| 2017-10-09 | 2,588663 | +0,43% |
| 2017-10-06 | 2,577656 | +0,51% |
| 2017-10-05 | 2,564499 | -0,30% |
| 2017-10-04 | 2,572107 | +0,22% |
| 2017-10-03 | 2,566509 | +0,58% |
| 2017-10-02 | 2,551622 | +0,38% |
| 2017-09-29 | 2,541870 | -0,30% |
| 2017-09-28 | 2,549576 | -0,12% |
| 2017-09-27 | 2,552549 | -0,32% |
| 2017-09-26 | 2,560740 | -0,35% |
| 2017-09-25 | 2,569731 | +0,17% |
| 2017-09-22 | 2,565419 | -0,17% |
| 2017-09-21 | 2,569902 | -0,23% |
| 2017-09-20 | 2,575699 | -0,35% |
| 2017-09-19 | 2,584726 | +0,12% |
| 2017-09-18 | 2,581685 | +0,22% |
| 2017-09-15 | 2,576076 | +0,14% |
| 2017-09-14 | 2,572526 | +0,13% |
| 2017-09-13 | 2,569131 | +0,08% |
| 2017-09-12 | 2,567074 | +1,15% |
| 2017-09-11 | 2,537828 | -0,41% |
| 2017-09-08 | 2,548158 | -0,62% |
| 2017-09-07 | 2,564168 | -0,14% |
| 2017-09-06 | 2,567695 | +0,45% |
| 2017-09-05 | 2,556187 | -0,24% |
| 2017-09-04 | 2,562218 | +0,03% |
| 2017-09-01 | 2,561527 | -0,41% |
| 2017-08-31 | 2,571949 | +0,84% |
| 2017-08-30 | 2,550595 | -0,94% |
| 2017-08-29 | 2,574750 | +0,83% |
| 2017-08-28 | 2,553608 | +0,91% |
| 2017-08-25 | 2,530648 | +0,96% |
| 2017-08-24 | 2,506616 | -0,05% |
| 2017-08-23 | 2,507834 | +0,56% |
| 2017-08-22 | 2,493837 | +0,32% |
| 2017-08-21 | 2,485916 | -0,50% |
| 2017-08-18 | 2,498511 | -0,05% |
| 2017-08-17 | 2,499639 | +0,11% |
| 2017-08-16 | 2,496941 | +0,04% |
| 2017-08-15 | 2,496023 | -0,08% |
| 2017-08-14 | 2,498066 | -0,38% |
| 2017-08-11 | 2,507474 | -0,37% |
| 2017-08-10 | 2,516911 | -0,67% |
| 2017-08-09 | 2,533833 | +0,78% |
| 2017-08-08 | 2,514141 | +0,35% |
| 2017-08-07 | 2,505381 | +0,64% |
| 2017-08-04 | 2,489496 | +0,21% |
| 2017-08-03 | 2,484364 | -0,13% |
| 2017-08-02 | 2,487494 | -0,13% |
| 2017-08-01 | 2,490723 | +0,13% |
| 2017-07-31 | 2,487547 | -0,05% |
| 2017-07-28 | 2,488894 | -0,14% |
| 2017-07-27 | 2,492469 | +0,52% |
| 2017-07-26 | 2,479654 | +0,14% |
| 2017-07-25 | 2,476092 | -0,40% |
| 2017-07-24 | 2,486060 | -0,51% |
| 2017-07-21 | 2,498914 | -0,71% |
| 2017-07-20 | 2,516716 | -0,04% |
| 2017-07-19 | 2,517677 | -0,16% |
| 2017-07-18 | 2,521611 | +0,52% |
| 2017-07-17 | 2,508633 | -0,27% |
| 2017-07-14 | 2,515512 | +0,71% |
| 2017-07-13 | 2,497839 | +0,52% |
| 2017-07-12 | 2,484966 | -0,04% |
| 2017-07-11 | 2,485932 | +0,43% |
| 2017-07-10 | 2,475344 | -0,48% |
| 2017-07-07 | 2,487301 | +0,67% |
| 2017-07-06 | 2,470751 | +0,55% |
| 2017-07-05 | 2,457214 | -0,34% |
| 2017-07-04 | 2,465526 | -0,17% |
| 2017-07-03 | 2,469665 | -0,38% |
| 2017-06-30 | 2,479054 | -0,22% |
| 2017-06-29 | 2,484507 | -0,41% |
| 2017-06-28 | 2,494815 | -0,03% |
| 2017-06-27 | 2,495469 | +0,68% |
| 2017-06-26 | 2,478542 | -0,28% |
| 2017-06-23 | 2,485454 | -0,55% |
| 2017-06-22 | 2,499270 | +0,17% |
| 2017-06-21 | 2,495001 | -0,31% |
| 2017-06-20 | 2,502885 | +1,05% |
| 2017-06-19 | 2,476992 | -0,02% |
| 2017-06-16 | 2,477597 | -0,53% |
| 2017-06-15 | 2,490896 | +0,11% |
| 2017-06-14 | 2,488104 | +0,23% |
| 2017-06-13 | 2,482323 | -0,62% |
| 2017-06-12 | 2,497784 | +0,19% |
| 2017-06-09 | 2,493028 | +0,55% |
| 2017-06-08 | 2,479412 | +0,23% |
| 2017-06-07 | 2,473683 | -0,45% |
| 2017-06-06 | 2,484839 | +0,86% |
| 2017-06-02 | 2,463566 | +0,17% |
| 2017-06-01 | 2,459279 | +0,08% |
| 2017-05-31 | 2,457369 | -0,43% |
| 2017-05-30 | 2,467886 | -0,28% |
| 2017-05-29 | 2,474800 | -0,50% |
| 2017-05-26 | 2,487161 | +0,48% |
| 2017-05-25 | 2,475250 | -0,15% |
| 2017-05-24 | 2,479000 | -0,73% |
| 2017-05-23 | 2,497110 | +0,24% |
| 2017-05-22 | 2,491168 | +1,05% |
| 2017-05-19 | 2,465269 | -0,15% |
| 2017-05-18 | 2,468899 | -0,31% |
| 2017-05-17 | 2,476577 | -0,89% |
| 2017-05-16 | 2,498871 | +0,38% |
| 2017-05-15 | 2,489336 | +0,70% |
| 2017-05-12 | 2,472012 | +0,01% |
| 2017-05-11 | 2,471883 | -0,19% |
| 2017-05-10 | 2,476621 | +1,25% |
| 2017-05-09 | 2,445994 | -0,08% |
| 2017-05-08 | 2,448059 | +0,70% |
| 2017-05-05 | 2,431030 | +0,43% |
| 2017-05-04 | 2,420531 | -0,89% |
| 2017-05-03 | 2,442378 | +0,01% |
| 2017-05-02 | 2,442190 | -0,18% |
| 2017-04-28 | 2,446547 | -0,29% |
| 2017-04-27 | 2,453768 | +0,30% |
| 2017-04-26 | 2,446514 | +0,99% |
| 2017-04-25 | 2,422540 | +1,21% |
| 2017-04-24 | 2,393461 | -0,19% |
| 2017-04-21 | 2,397953 | +0,30% |
| 2017-04-20 | 2,390881 | +0,73% |
| 2017-04-19 | 2,373508 | -0,10% |
| 2017-04-18 | 2,375946 | +0,66% |
| 2017-04-13 | 2,360343 | -0,01% |
| 2017-04-12 | 2,360478 | -0,59% |
| 2017-04-11 | 2,374593 | -0,09% |
| 2017-04-10 | 2,376705 | +0,39% |
| 2017-04-07 | 2,367573 | +0,48% |
| 2017-04-06 | 2,356276 | +0,90% |
| 2017-04-05 | 2,335226 | +0,36% |
| 2017-04-04 | 2,326920 | +0,94% |
| 2017-04-03 | 2,305233 | -1,53% |
| 2017-03-31 | 2,340955 | -0,16% |
| 2017-03-30 | 2,344710 | -0,03% |
| 2017-03-29 | 2,345383 | +0,88% |
| 2017-03-28 | 2,324971 | -0,67% |
| 2017-03-27 | 2,340664 | +0,16% |
| 2017-03-24 | 2,336940 | +0,66% |
| 2017-03-23 | 2,321711 | -0,87% |
| 2017-03-22 | 2,342070 | -0,61% |
| 2017-03-21 | 2,356334 | -0,76% |
| 2017-03-20 | 2,374338 | -0,25% |
| 2017-03-17 | 2,380274 | +0,93% |
| 2017-03-16 | 2,358271 | -0,15% |
| 2017-03-14 | 2,361895 | +0,44% |
| 2017-03-13 | 2,351521 | 0,00% |
| 2017-03-10 | 2,351558 | +0,38% |
| 2017-03-09 | 2,342653 | +0,34% |
| 2017-03-08 | 2,334625 | -1,34% |
| 2017-03-07 | 2,366323 | -0,32% |
| 2017-03-06 | 2,373906 | -0,13% |
| 2017-03-03 | 2,377013 | -0,06% |
| 2017-03-02 | 2,378365 | +2,94% |
| 2017-03-01 | 2,310484 | -1,43% |
| 2017-02-28 | 2,343992 | -0,14% |
| 2017-02-27 | 2,347312 | -1,51% |
| 2017-02-24 | 2,383394 | -0,65% |
| 2017-02-23 | 2,398930 | -0,33% |
| 2017-02-22 | 2,406753 | +1,09% |
| 2017-02-21 | 2,380843 | +0,40% |
| 2017-02-20 | 2,371338 | -0,53% |
| 2017-02-17 | 2,383957 | +0,04% |
| 2017-02-16 | 2,383032 | +0,56% |
| 2017-02-15 | 2,369658 | +0,45% |
| 2017-02-14 | 2,359047 | +0,79% |
| 2017-02-13 | 2,340479 | +0,70% |
| 2017-02-10 | 2,324212 | +0,94% |
| 2017-02-09 | 2,302664 | -0,02% |
| 2017-02-08 | 2,303196 | +0,20% |
| 2017-02-07 | 2,298531 | -0,41% |
| 2017-02-06 | 2,308030 | +0,75% |
| 2017-02-03 | 2,290847 | -0,38% |
| 2017-02-02 | 2,299682 | +0,61% |
| 2017-02-01 | 2,285843 | -0,12% |
| 2017-01-31 | 2,288583 | -0,91% |
| 2017-01-30 | 2,309589 | +0,24% |
| 2017-01-27 | 2,303946 | +0,31% |
| 2017-01-26 | 2,296744 | +1,26% |
| 2017-01-25 | 2,268155 | +0,14% |
| 2017-01-24 | 2,264918 | +0,05% |
| 2017-01-23 | 2,263724 | +0,26% |
| 2017-01-20 | 2,257920 | -0,14% |
| 2017-01-19 | 2,261042 | +0,13% |
| 2017-01-18 | 2,258195 | -0,40% |
| 2017-01-17 | 2,267200 | +0,22% |
| 2017-01-16 | 2,262299 | -0,18% |
| 2017-01-13 | 2,266357 | -0,52% |
| 2017-01-12 | 2,278313 | +0,20% |
| 2017-01-11 | 2,273804 | +0,41% |
| 2017-01-10 | 2,264500 | +0,13% |
| 2017-01-09 | 2,261592 | +0,03% |
| 2017-01-06 | 2,260952 | +0,25% |
| 2017-01-05 | 2,255423 | +0,84% |
| 2017-01-04 | 2,236650 | +0,84% |
| 2017-01-03 | 2,218127 | +0,11% |
| 2017-01-02 | 2,215799 | +0,40% |
| 2016-12-30 | 2,206983 | -0,01% |
| 2016-12-29 | 2,207103 | +0,10% |
| 2016-12-28 | 2,204902 | +0,25% |
| 2016-12-27 | 2,199315 | -0,33% |
| 2016-12-23 | 2,206693 | +0,17% |
| 2016-12-22 | 2,202843 | -0,37% |
| 2016-12-21 | 2,211092 | +0,31% |
| 2016-12-20 | 2,204337 | -0,19% |
| 2016-12-19 | 2,208428 | +0,33% |
| 2016-12-16 | 2,201270 | +0,09% |
| 2016-12-15 | 2,199205 | +0,65% |
| 2016-12-14 | 2,185089 | +1,19% |
| 2016-12-13 | 2,159326 | -0,29% |
| 2016-12-12 | 2,165619 | +0,02% |
| 2016-12-09 | 2,165223 | +1,04% |
| 2016-12-08 | 2,142998 | +0,64% |
| 2016-12-07 | 2,129298 | +0,53% |
| 2016-12-06 | 2,118014 | +1,33% |
| 2016-12-05 | 2,090170 | -0,15% |
| 2016-12-02 | 2,093307 | +0,10% |
| 2016-12-01 | 2,091219 | +0,44% |
| 2016-11-30 | 2,082129 | -0,40% |
| 2016-11-29 | 2,090488 | -0,32% |
| 2016-11-28 | 2,097177 | -0,44% |
| 2016-11-25 | 2,106374 | +0,28% |
| 2016-11-24 | 2,100550 | +0,26% |
| 2016-11-23 | 2,095179 | +0,57% |
| 2016-11-22 | 2,083306 | +0,28% |
| 2016-11-21 | 2,077431 | -0,16% |
| 2016-11-18 | 2,080667 | -0,52% |
| 2016-11-17 | 2,091505 | -0,64% |
| 2016-11-16 | 2,104927 | +0,00% |
| 2016-11-15 | 2,104870 | -0,95% |
| 2016-11-14 | 2,124989 | -0,11% |
| 2016-11-11 | 2,127418 | +0,64% |
| 2016-11-10 | 2,113846 | +0,17% |
| 2016-11-09 | 2,110165 | +0,45% |
| 2016-11-08 | 2,100689 | +0,35% |
| 2016-11-07 | 2,093455 | -0,56% |
| 2016-11-04 | 2,105318 | +0,89% |
| 2016-11-03 | 2,086666 | -1,92% |
| 2016-11-02 | 2,127605 | +0,46% |
| 2016-10-28 | 2,117904 | +0,09% |
| 2016-10-27 | 2,115927 | +0,17% |
| 2016-10-26 | 2,112396 | -0,03% |
| 2016-10-25 | 2,112993 | +0,99% |
| 2016-10-24 | 2,092312 | +0,40% |
| 2016-10-21 | 2,084043 | +0,56% |
| 2016-10-20 | 2,072341 | +0,46% |
| 2016-10-19 | 2,062890 | +0,86% |
| 2016-10-18 | 2,045319 | +0,50% |
| 2016-10-17 | 2,035176 | +0,37% |
| 2016-10-14 | 2,027611 | -1,11% |
| 2016-10-13 | 2,050358 | -0,03% |
| 2016-10-12 | 2,050914 | -0,21% |
| 2016-10-11 | 2,055199 | +0,59% |
| 2016-10-10 | 2,043239 | -0,23% |
| 2016-10-07 | 2,047851 | -0,25% |
| 2016-10-06 | 2,052942 | -0,07% |
| 2016-10-05 | 2,054477 | +1,30% |
| 2016-10-04 | 2,028151 | +0,60% |
| 2016-10-03 | 2,016144 | -0,74% |
| 2016-09-30 | 2,031218 | +1,30% |
| 2016-09-29 | 2,005081 | +0,19% |
| 2016-09-28 | 2,001298 | -0,50% |
| 2016-09-27 | 2,011296 | -1,32% |
| 2016-09-26 | 2,038153 | -0,92% |
| 2016-09-23 | 2,057019 | +0,54% |
| 2016-09-22 | 2,045970 | +0,08% |
| 2016-09-21 | 2,044237 | -0,14% |
| 2016-09-20 | 2,047020 | +1,05% |
| 2016-09-19 | 2,025737 | -0,61% |
| 2016-09-16 | 2,038135 | +0,49% |
| 2016-09-15 | 2,028192 | +0,40% |
| 2016-09-14 | 2,020115 | -0,77% |
| 2016-09-13 | 2,035852 | -0,66% |
| 2016-09-12 | 2,049399 | -0,95% |
| 2016-09-09 | 2,069011 | -0,36% |
| 2016-09-08 | 2,076416 | +0,53% |
| 2016-09-07 | 2,065467 | +0,52% |
| 2016-09-06 | 2,054822 | +0,72% |
| 2016-09-05 | 2,040156 | +0,51% |
| 2016-09-02 | 2,029842 | -0,09% |
| 2016-09-01 | 2,031630 | -0,24% |
| 2016-08-31 | 2,036564 | +0,61% |
| 2016-08-30 | 2,024131 | +0,19% |
| 2016-08-29 | 2,020286 | -0,35% |
| 2016-08-26 | 2,027335 | -0,49% |
| 2016-08-25 | 2,037419 | +0,52% |
| 2016-08-24 | 2,026977 | +0,02% |
| 2016-08-23 | 2,026579 | -0,31% |
| 2016-08-22 | 2,032975 | -0,42% |
| 2016-08-19 | 2,041632 | -0,25% |
| 2016-08-18 | 2,046689 | -0,32% |
| 2016-08-17 | 2,053177 | -0,67% |
| 2016-08-16 | 2,067041 | -0,14% |
| 2016-08-15 | 2,069912 | +0,28% |
| 2016-08-12 | 2,064036 | +0,21% |
| 2016-08-11 | 2,059623 | -0,06% |
| 2016-08-10 | 2,060948 | +0,59% |
| 2016-08-09 | 2,048869 | +0,46% |
| 2016-08-08 | 2,039571 | -0,05% |
| 2016-08-05 | 2,040672 | +1,59% |
| 2016-08-04 | 2,008757 | -0,68% |
| 2016-08-03 | 2,022591 | +0,26% |
| 2016-08-02 | 2,017403 | -0,52% |
| 2016-08-01 | 2,027909 | -0,53% |
| 2016-07-29 | 2,038649 | -0,59% |
| 2016-07-28 | 2,050728 | -0,42% |
| 2016-07-27 | 2,059291 | -0,24% |
| 2016-07-26 | 2,064262 | +0,27% |
| 2016-07-25 | 2,058613 | -0,05% |
| 2016-07-22 | 2,059614 | +0,55% |
| 2016-07-21 | 2,048309 | +0,46% |
| 2016-07-20 | 2,039021 | +0,81% |
| 2016-07-19 | 2,022653 | +0,78% |
| 2016-07-18 | 2,007088 | +0,53% |
| 2016-07-15 | 1,996574 | +1,07% |
| 2016-07-14 | 1,975409 | -0,68% |
| 2016-07-13 | 1,988986 | +0,50% |
| 2016-07-12 | 1,979188 | +1,44% |
| 2016-07-11 | 1,951136 | -0,23% |
| 2016-07-08 | 1,955612 | +1,10% |
| 2016-07-07 | 1,934295 | -0,34% |
| 2016-07-06 | 1,940922 | -0,35% |
| 2016-07-05 | 1,947662 | -0,88% |
| 2016-07-04 | 1,965048 | +0,22% |
| 2016-07-01 | 1,960768 | -0,19% |
| 2016-06-30 | 1,964591 | +0,44% |
| 2016-06-29 | 1,956039 | +2,32% |
| 2016-06-28 | 1,911753 | -1,92% |
| 2016-06-27 | 1,949097 | -4,35% |
| 2016-06-24 | 2,037756 | +0,73% |
| 2016-06-23 | 2,022943 | +0,68% |
| 2016-06-22 | 2,009341 | +1,16% |
| 2016-06-21 | 1,986319 | +1,20% |
| 2016-06-20 | 1,962680 | +1,30% |
| 2016-06-17 | 1,937587 | -1,40% |
| 2016-06-16 | 1,965096 | +1,35% |
| 2016-06-15 | 1,938917 | -0,57% |
| 2016-06-14 | 1,949944 | -1,64% |
| 2016-06-13 | 1,982411 | -2,16% |
| 2016-06-10 | 2,026090 | -1,17% |
| 2016-06-09 | 2,050013 | +0,06% |
| 2016-06-08 | 2,048882 | +1,33% |
| 2016-06-07 | 2,021946 | +0,14% |
| 2016-06-06 | 2,019138 | +0,03% |
| 2016-06-03 | 2,018544 | +0,31% |
| 2016-06-02 | 2,012246 | -0,36% |
| 2016-06-01 | 2,019563 | -1,44% |
| 2016-05-31 | 2,049143 | +0,21% |
| 2016-05-30 | 2,044830 | +0,45% |
| 2016-05-27 | 2,035574 | -0,15% |
| 2016-05-26 | 2,038532 | +0,54% |
| 2016-05-25 | 2,027636 | +0,79% |
| 2016-05-24 | 2,011831 | +0,06% |
| 2016-05-23 | 2,010587 | +0,88% |
| 2016-05-20 | 1,993025 | -1,00% |
| 2016-05-19 | 2,013180 | -0,55% |
| 2016-05-18 | 2,024381 | +0,21% |
| 2016-05-17 | 2,020220 | -0,06% |
| 2016-05-13 | 2,021503 | +0,17% |
| 2016-05-12 | 2,018030 | -0,42% |
| 2016-05-11 | 2,026564 | +0,13% |
| 2016-05-10 | 2,023996 | +1,13% |
| 2016-05-09 | 2,001328 | -0,08% |
| 2016-05-06 | 2,002891 | -0,39% |
| 2016-05-05 | 2,010766 | -1,44% |
| 2016-05-04 | 2,040100 | -0,77% |
| 2016-05-03 | 2,055887 | -0,02% |
| 2016-05-02 | 2,056317 | +0,14% |
| 2016-04-29 | 2,053362 | -0,26% |
| 2016-04-28 | 2,058718 | -0,11% |
| 2016-04-27 | 2,061021 | -0,11% |
| 2016-04-26 | 2,063279 | -0,68% |
| 2016-04-25 | 2,077496 | -0,55% |
| 2016-04-22 | 2,089053 | -0,51% |
| 2016-04-21 | 2,099800 | -0,31% |
| 2016-04-20 | 2,106335 | +0,72% |
| 2016-04-19 | 2,091304 | -0,07% |
| 2016-04-18 | 2,092770 | +0,35% |
| 2016-04-15 | 2,085572 | +0,89% |
| 2016-04-14 | 2,067123 | +1,40% |
| 2016-04-13 | 2,038636 | -0,63% |
| 2016-04-12 | 2,051643 | -0,65% |
| 2016-04-11 | 2,065009 | +0,54% |
| 2016-04-08 | 2,053938 | -0,37% |
| 2016-04-07 | 2,061658 | -0,47% |
| 2016-04-06 | 2,071363 | -1,41% |
| 2016-04-05 | 2,100918 | +0,28% |
| 2016-04-04 | 2,095079 | -0,68% |
| 2016-04-01 | 2,109434 | +0,14% |
| 2016-03-31 | 2,106451 | +2,08% |
| 2016-03-30 | 2,063604 | +1,13% |
| 2016-03-29 | 2,040604 | -0,04% |
| 2016-03-25 | 2,041404 | -0,71% |
| 2016-03-24 | 2,056022 | -0,61% |
| 2016-03-23 | 2,068668 | +0,29% |
| 2016-03-22 | 2,062604 | -0,60% |
| 2016-03-21 | 2,075147 | +1,11% |
| 2016-03-18 | 2,052291 | +0,65% |
| 2016-03-17 | 2,039109 | +0,23% |
| 2016-03-16 | 2,034376 | +1,46% |
| 2016-03-11 | 2,005138 | +0,21% |
| 2016-03-10 | 2,001023 | +0,13% |
| 2016-03-09 | 1,998498 | +0,64% |
| 2016-03-08 | 1,985836 | +0,59% |
| 2016-03-07 | 1,974237 | +0,62% |
| 2016-03-04 | 1,962047 | +1,53% |
| 2016-03-03 | 1,932560 | +0,98% |
| 2016-03-02 | 1,913833 | +0,73% |
| 2016-03-01 | 1,899911 | -1,16% |
| 2016-02-29 | 1,922265 | +0,83% |
| 2016-02-26 | 1,906469 | +1,23% |
| 2016-02-25 | 1,883328 | -1,05% |
| 2016-02-24 | 1,903394 | -0,87% |
| 2016-02-23 | 1,920163 | +0,72% |
| 2016-02-22 | 1,906391 | +0,10% |
| 2016-02-19 | 1,904573 | +0,21% |
| 2016-02-18 | 1,900637 | +1,39% |
| 2016-02-17 | 1,874512 | -0,23% |
| 2016-02-16 | 1,878752 | +1,83% |
| 2016-02-15 | 1,845025 | +0,52% |
| 2016-02-12 | 1,835406 | -1,07% |
| 2016-02-11 | 1,855285 | +0,89% |
| 2016-02-10 | 1,838847 | -1,91% |
| 2016-02-09 | 1,874617 | -1,77% |
| 2016-02-08 | 1,908310 | +0,29% |
| 2016-02-05 | 1,902870 | +1,26% |
| 2016-02-04 | 1,879204 | -0,70% |
| 2016-02-03 | 1,892362 | -1,92% |
| 2016-02-02 | 1,929475 | -0,14% |
| 2016-02-01 | 1,932141 | +1,02% |
| 2016-01-29 | 1,912541 | +0,35% |
| 2016-01-28 | 1,905805 | +1,10% |
| 2016-01-27 | 1,884996 | +0,29% |
| 2016-01-26 | 1,879600 | -0,30% |
| 2016-01-25 | 1,885269 | +1,94% |
| 2016-01-22 | 1,849450 | +0,45% |
| 2016-01-21 | 1,841192 | -1,62% |
| 2016-01-20 | 1,871569 | +0,61% |
| 2016-01-19 | 1,860267 | -2,97% |
| 2016-01-18 | 1,917194 | -2,32% |
| 2016-01-15 | 1,962712 | -0,33% |
| 2016-01-14 | 1,969120 | -0,06% |
| 2016-01-13 | 1,970221 | +1,96% |
| 2016-01-12 | 1,932327 | -0,51% |
| 2016-01-11 | 1,942323 | -0,10% |
| 2016-01-08 | 1,944233 | -1,75% |
| 2016-01-07 | 1,978917 | +0,00% |
| 2016-01-06 | 1,978843 | -0,15% |
| 2016-01-05 | 1,981877 | -1,52% |
| 2016-01-04 | 2,012416 | -0,11% |
| 2015-12-31 | 2,014678 | -0,75% |
| 2015-12-30 | 2,029894 | +1,02% |
| 2015-12-29 | 2,009476 | +0,21% |
| 2015-12-28 | 2,005250 | +0,45% |
| 2015-12-23 | 1,996173 | -0,18% |
| 2015-12-22 | 1,999842 | +0,21% |
| 2015-12-21 | 1,995554 | +0,29% |
| 2015-12-18 | 1,989800 | +0,77% |
| 2015-12-17 | 1,974575 | +1,66% |
| 2015-12-16 | 1,942417 | +0,83% |
| 2015-12-15 | 1,926363 | -0,61% |
| 2015-12-14 | 1,938163 | -0,01% |
| 2015-12-12 | 1,938415 | -1,24% |
| 2015-12-11 | 1,962803 | +0,88% |
| 2015-12-10 | 1,945640 | -0,56% |
| 2015-12-09 | 1,956500 | -0,90% |
| 2015-12-08 | 1,974358 | -1,08% |
| 2015-12-07 | 1,995863 | +0,29% |
| 2015-12-04 | 1,990018 | -0,78% |
| 2015-12-03 | 2,005646 | -0,95% |
| 2015-12-02 | 2,024981 | +0,04% |
| 2015-12-01 | 2,024268 | +0,20% |
| 2015-11-30 | 2,020151 | -0,65% |
| 2015-11-27 | 2,033345 | +0,85% |
| 2015-11-26 | 2,016167 | +0,22% |
| 2015-11-25 | 2,011724 | -0,98% |
| 2015-11-24 | 2,031627 | +0,42% |
| 2015-11-23 | 2,023216 | +0,18% |
| 2015-11-20 | 2,019582 | -0,78% |
| 2015-11-19 | 2,035554 | +0,70% |
| 2015-11-18 | 2,021475 | +1,59% |
| 2015-11-17 | 1,989794 | -0,38% |
| 2015-11-16 | 1,997299 | -0,65% |
| 2015-11-13 | 2,010300 | -0,38% |
| 2015-11-12 | 2,018022 | -0,06% |
| 2015-11-11 | 2,019168 | -0,06% |
| 2015-11-10 | 2,020293 | +0,12% |
| 2015-11-09 | 2,017838 | +0,72% |
| 2015-11-06 | 2,003393 | -0,18% |
| 2015-11-05 | 2,006963 | +0,81% |
| 2015-11-04 | 1,990813 | +0,22% |
| 2015-11-03 | 1,986495 | +0,78% |
| 2015-11-02 | 1,971134 | -0,75% |
| 2015-10-30 | 1,985937 | -1,07% |
| 2015-10-29 | 2,007384 | -0,41% |
| 2015-10-28 | 2,015675 | +0,28% |
| 2015-10-27 | 2,010075 | +0,41% |
| 2015-10-26 | 2,001852 | +0,72% |
| 2015-10-22 | 1,987454 | -0,35% |
| 2015-10-21 | 1,994426 | +0,02% |
| 2015-10-20 | 1,994039 | -0,25% |
| 2015-10-19 | 1,999067 | -0,57% |
| 2015-10-16 | 2,010440 | +0,39% |
| 2015-10-15 | 2,002702 | -0,26% |
| 2015-10-14 | 2,007850 | -0,80% |
| 2015-10-13 | 2,023998 | +0,11% |
| 2015-10-12 | 2,021803 | +0,89% |
| 2015-10-09 | 2,003921 | +0,71% |
| 2015-10-08 | 1,989884 | +0,65% |
| 2015-10-07 | 1,977007 | +0,43% |
| 2015-10-06 | 1,968465 | +1,27% |
| 2015-10-05 | 1,943796 | -0,67% |
| 2015-10-02 | 1,956829 | -0,38% |
| 2015-10-01 | 1,964261 | +0,35% |
| 2015-09-30 | 1,957460 | +0,50% |
| 2015-09-29 | 1,947754 | -1,07% |
| 2015-09-28 | 1,968894 | +1,07% |
| 2015-09-25 | 1,948085 | -0,35% |
| 2015-09-24 | 1,954948 | -0,63% |
| 2015-09-23 | 1,967415 | -1,93% |
| 2015-09-22 | 2,006085 | +0,41% |
| 2015-09-21 | 1,997896 | -1,36% |
| 2015-09-18 | 2,025454 | +0,46% |
| 2015-09-17 | 2,016083 | -0,30% |
| 2015-09-16 | 2,022123 | -0,19% |
| 2015-09-15 | 2,025951 | -0,49% |
| 2015-09-14 | 2,035851 | -0,22% |
| 2015-09-11 | 2,040365 | +1,26% |
| 2015-09-10 | 2,015024 | +0,38% |
| 2015-09-09 | 2,007296 | -0,29% |
| 2015-09-08 | 2,013045 | -0,12% |
| 2015-09-07 | 2,015448 | -1,22% |
| 2015-09-04 | 2,040314 | +1,89% |
| 2015-09-03 | 2,002422 | +0,04% |
| 2015-09-02 | 2,001710 | -1,74% |
| 2015-09-01 | 2,037065 | +0,34% |
| 2015-08-31 | 2,030234 | +0,09% |
| 2015-08-28 | 2,028414 | +1,83% |
| 2015-08-27 | 1,991972 | -0,16% |
| 2015-08-26 | 1,995252 | +1,70% |
| 2015-08-25 | 1,961865 | -5,72% |
| 2015-08-24 | 2,080885 | +0,46% |
| 2015-08-19 | 2,071373 | -0,80% |
| 2015-08-18 | 2,088042 | -0,33% |
| 2015-08-17 | 2,094882 | -1,29% |
| 2015-08-14 | 2,122291 | +1,19% |
| 2015-08-13 | 2,097346 | -0,84% |
| 2015-08-12 | 2,115157 | -0,41% |
| 2015-08-11 | 2,123942 | +0,68% |
| 2015-08-10 | 2,109634 | -0,01% |
| 2015-08-08 | 2,109911 | +0,53% |
| 2015-08-07 | 2,098883 | -1,79% |
| 2015-08-06 | 2,137198 | +0,97% |
| 2015-08-05 | 2,116644 | -0,24% |
| 2015-08-04 | 2,121774 | +0,08% |
| 2015-08-03 | 2,120009 | +0,71% |
| 2015-07-31 | 2,105138 | -0,23% |
| 2015-07-30 | 2,109948 | -0,05% |
| 2015-07-29 | 2,110964 | +0,69% |
| 2015-07-28 | 2,096505 | -0,63% |
| 2015-07-27 | 2,109868 | +0,21% |
| 2015-07-24 | 2,105465 | -0,09% |
| 2015-07-23 | 2,107364 | -1,72% |
| 2015-07-22 | 2,144212 | +0,50% |
| 2015-07-21 | 2,133479 | -0,50% |
| 2015-07-20 | 2,144272 | -0,42% |
| 2015-07-17 | 2,153271 | +0,97% |
| 2015-07-16 | 2,132625 | +0,41% |
| 2015-07-15 | 2,123872 | +0,20% |
| 2015-07-14 | 2,119705 | +0,23% |
| 2015-07-13 | 2,114819 | +0,78% |
| 2015-07-10 | 2,098519 | +1,14% |
| 2015-07-09 | 2,074945 | +0,15% |
| 2015-07-08 | 2,071895 | -1,55% |
| 2015-07-07 | 2,104413 | -0,42% |
| 2015-07-06 | 2,113222 | -0,45% |
| 2015-07-03 | 2,122800 | -0,01% |
| 2015-07-02 | 2,122974 | -0,48% |
| 2015-07-01 | 2,133150 | +1,26% |
| 2015-06-30 | 2,106695 | -1,36% |
| 2015-06-29 | 2,135682 | +0,70% |
| 2015-06-26 | 2,120886 | -0,36% |
| 2015-06-25 | 2,128531 | -0,01% |
| 2015-06-24 | 2,128781 | +0,01% |
| 2015-06-23 | 2,128638 | +1,44% |
| 2015-06-22 | 2,098395 | -0,02% |
| 2015-06-19 | 2,098829 | -0,49% |
| 2015-06-18 | 2,109222 | -0,73% |
| 2015-06-17 | 2,124677 | -0,11% |
| 2015-06-16 | 2,127046 | -0,22% |
| 2015-06-15 | 2,131683 | -1,34% |
| 2015-06-12 | 2,160692 | +0,53% |
| 2015-06-11 | 2,149216 | +1,13% |
| 2015-06-10 | 2,125147 | -0,24% |
| 2015-06-09 | 2,130220 | -0,80% |
| 2015-06-08 | 2,147426 | -0,97% |
| 2015-06-05 | 2,168375 | -0,21% |
| 2015-06-04 | 2,172956 | +0,24% |
| 2015-06-03 | 2,167827 | -0,52% |
| 2015-06-02 | 2,179214 | -0,20% |
| 2015-06-01 | 2,183588 | -0,20% |
| 2015-05-29 | 2,187979 | -0,44% |
| 2015-05-28 | 2,197622 | +1,23% |
| 2015-05-27 | 2,171023 | -1,55% |
| 2015-05-26 | 2,205136 | +0,12% |
| 2015-05-22 | 2,202481 | -0,45% |
| 2015-05-21 | 2,212406 | -0,02% |
| 2015-05-20 | 2,212884 | +0,22% |
| 2015-05-19 | 2,208050 | -0,18% |
| 2015-05-18 | 2,212094 | +0,43% |
| 2015-05-15 | 2,202662 | -0,55% |
| 2015-05-14 | 2,214896 | -0,20% |
| 2015-05-13 | 2,219291 | +0,02% |
| 2015-05-12 | 2,218936 | +0,01% |
| 2015-05-11 | 2,218814 | -0,36% |
| 2015-05-08 | 2,226838 | +0,48% |
| 2015-05-07 | 2,216290 | +0,82% |
| 2015-05-06 | 2,198313 | -0,60% |
| 2015-05-05 | 2,211530 | +0,21% |
| 2015-05-04 | 2,206984 | +0,58% |
| 2015-04-30 | 2,194188 | -1,36% |
| 2015-04-29 | 2,224530 | -0,14% |
| 2015-04-28 | 2,227569 | +1,34% |
| 2015-04-27 | 2,198156 | +0,50% |
| 2015-04-24 | 2,187199 | +0,48% |
| 2015-04-23 | 2,176839 | +0,32% |
| 2015-04-22 | 2,169850 | +0,25% |
| 2015-04-21 | 2,164476 | +1,17% |
| 2015-04-20 | 2,139487 | -1,46% |
| 2015-04-17 | 2,171114 | +0,87% |
| 2015-04-16 | 2,152449 | +0,72% |
| 2015-04-15 | 2,137098 | -0,52% |
| 2015-04-14 | 2,148241 | +1,62% |
| 2015-04-13 | 2,113958 | +0,50% |
| 2015-04-10 | 2,103454 | +0,58% |
| 2015-04-09 | 2,091413 | +0,46% |
| 2015-04-08 | 2,081875 | +0,99% |
| 2015-04-07 | 2,061459 | +0,11% |
| 2015-04-03 | 2,059125 | +0,91% |
| 2015-04-02 | 2,040613 | +0,29% |
| 2015-04-01 | 2,034711 | -0,68% |
| 2015-03-31 | 2,048542 | +0,68% |
| 2015-03-30 | 2,034689 | -0,75% |
| 2015-03-27 | 2,050053 | -0,26% |
| 2015-03-26 | 2,055454 | -0,49% |
| 2015-03-25 | 2,065519 | +0,48% |
| 2015-03-24 | 2,055588 | +0,60% |
| 2015-03-23 | 2,043306 | +1,06% |
| 2015-03-20 | 2,021892 | +1,05% |
| 2015-03-19 | 2,000923 | -0,21% |
| 2015-03-18 | 2,005101 | +0,11% |
| 2015-03-17 | 2,002899 | +0,08% |
| 2015-03-16 | 2,001252 | -0,05% |
| 2015-03-13 | 2,002251 | -0,09% |
| 2015-03-12 | 2,004045 | +0,70% |
| 2015-03-11 | 1,990124 | -0,59% |
| 2015-03-10 | 2,002020 | +0,02% |
| 2015-03-09 | 2,001653 | +0,79% |
| 2015-03-06 | 1,985918 | +0,54% |
| 2015-03-05 | 1,975292 | +0,69% |
| 2015-03-04 | 1,961809 | -0,91% |
| 2015-03-03 | 1,979828 | -0,32% |
| 2015-03-02 | 1,986119 | -0,55% |
| 2015-02-27 | 1,997035 | -0,32% |
| 2015-02-26 | 2,003463 | -0,12% |
| 2015-02-25 | 2,005930 | +0,60% |
| 2015-02-24 | 1,993979 | +0,83% |
| 2015-02-23 | 1,977524 | -0,05% |
| 2015-02-20 | 1,978583 | -0,20% |
| 2015-02-19 | 1,982515 | +0,26% |
| 2015-02-18 | 1,977339 | -0,03% |
| 2015-02-17 | 1,977985 | -0,12% |
| 2015-02-16 | 1,980419 | +0,07% |
| 2015-02-13 | 1,979100 | +1,46% |
| 2015-02-12 | 1,950674 | -0,59% |
| 2015-02-11 | 1,962200 | +0,91% |
| 2015-02-10 | 1,944555 | +0,48% |
| 2015-02-09 | 1,935198 | +0,21% |
| 2015-02-06 | 1,931228 | -0,50% |
| 2015-02-05 | 1,941023 | +0,10% |
| 2015-02-04 | 1,939143 | +1,27% |
| 2015-02-03 | 1,914874 | +0,52% |
| 2015-02-02 | 1,905038 | -0,21% |
| 2015-01-30 | 1,909102 | +0,39% |
| 2015-01-29 | 1,901679 | -0,70% |
| 2015-01-28 | 1,915112 | +0,10% |
| 2015-01-27 | 1,913220 | +0,40% |
| 2015-01-26 | 1,905584 | -0,48% |
| 2015-01-23 | 1,914797 | +1,55% |
| 2015-01-22 | 1,885600 | +0,83% |
| 2015-01-21 | 1,870022 | +0,58% |
| 2015-01-20 | 1,859227 | -0,68% |
| 2015-01-19 | 1,872016 | -0,45% |
| 2015-01-16 | 1,880572 | -0,94% |
| 2015-01-15 | 1,898459 | +0,04% |
| 2015-01-14 | 1,897706 | +0,81% |
| 2015-01-13 | 1,882420 | -0,40% |
| 2015-01-12 | 1,889967 | -0,01% |
| 2015-01-10 | 1,890198 | -0,89% |
| 2015-01-09 | 1,907250 | +0,66% |
| 2015-01-08 | 1,894779 | +0,75% |
| 2015-01-07 | 1,880740 | -0,52% |
| 2015-01-06 | 1,890478 | -0,47% |
| 2015-01-05 | 1,899409 | +0,29% |
| 2014-12-31 | 1,893888 | +0,50% |
| 2014-12-30 | 1,884422 | -0,46% |
| 2014-12-29 | 1,893195 | -0,59% |
| 2014-12-23 | 1,904518 | +1,18% |
| 2014-12-22 | 1,882360 | -0,26% |
| 2014-12-19 | 1,887324 | +1,24% |
| 2014-12-18 | 1,864142 | -0,24% |
| 2014-12-17 | 1,868611 | -1,14% |
| 2014-12-16 | 1,890190 | -1,86% |
| 2014-12-15 | 1,925945 | -0,01% |
| 2014-12-13 | 1,926188 | -0,44% |
| 2014-12-12 | 1,934658 | -0,26% |
| 2014-12-11 | 1,939685 | -0,01% |
| 2014-12-10 | 1,939863 | -1,20% |
| 2014-12-09 | 1,963373 | -0,31% |
| 2014-12-08 | 1,969385 | +0,95% |
| 2014-12-05 | 1,950819 | -0,52% |
| 2014-12-04 | 1,961045 | +0,44% |
| 2014-12-03 | 1,952372 | +0,88% |
| 2014-12-02 | 1,935407 | -0,66% |
| 2014-12-01 | 1,948323 | -0,06% |
| 2014-11-28 | 1,949456 | +0,29% |
| 2014-11-27 | 1,943756 | +0,31% |
| 2014-11-26 | 1,937839 | +0,81% |
| 2014-11-25 | 1,922305 | -0,17% |
| 2014-11-24 | 1,925487 | +0,51% |
| 2014-11-21 | 1,915719 | -0,77% |
| 2014-11-20 | 1,930635 | -0,10% |
| 2014-11-19 | 1,932500 | +0,60% |
| 2014-11-18 | 1,921014 | -0,08% |
| 2014-11-17 | 1,922461 | +0,27% |
| 2014-11-14 | 1,917192 | -0,64% |
| 2014-11-13 | 1,929574 | -0,28% |
| 2014-11-12 | 1,935073 | -0,77% |
| 2014-11-11 | 1,950079 | +0,99% |
| 2014-11-10 | 1,930954 | -0,17% |
| 2014-11-07 | 1,934335 | -0,07% |
| 2014-11-06 | 1,935624 | -0,42% |
| 2014-11-05 | 1,943841 | -0,25% |
| 2014-11-04 | 1,948787 | +0,06% |
| 2014-11-03 | 1,947559 | +0,37% |
| 2014-10-31 | 1,940445 | +0,79% |
| 2014-10-30 | 1,925180 | -0,57% |
| 2014-10-29 | 1,936252 | +0,36% |
| 2014-10-28 | 1,929375 | +0,91% |
| 2014-10-27 | 1,911947 | -0,37% |
| 2014-10-22 | 1,918965 | +1,21% |
| 2014-10-21 | 1,895969 | -0,81% |
| 2014-10-20 | 1,911380 | -0,01% |
| 2014-10-18 | 1,911617 | +0,91% |
| 2014-10-17 | 1,894323 | -0,18% |
| 2014-10-16 | 1,897736 | -1,02% |
| 2014-10-15 | 1,917378 | -0,25% |
| 2014-10-14 | 1,922227 | -0,32% |
| 2014-10-13 | 1,928448 | -0,76% |
| 2014-10-10 | 1,943300 | +0,17% |
| 2014-10-09 | 1,940067 | -0,69% |
| 2014-10-08 | 1,953544 | -0,85% |
| 2014-10-07 | 1,970207 | +0,16% |
| 2014-10-06 | 1,966964 | +0,60% |
| 2014-10-03 | 1,955214 | -1,24% |
| 2014-10-02 | 1,979671 | -0,75% |
| 2014-10-01 | 1,994667 | +0,02% |
| 2014-09-30 | 1,994296 | +0,60% |
| 2014-09-29 | 1,982309 | +0,06% |
| 2014-09-26 | 1,981088 | -0,40% |
| 2014-09-25 | 1,988990 | -0,53% |
| 2014-09-24 | 1,999665 | -1,38% |
| 2014-09-23 | 2,027619 | -0,07% |
| 2014-09-22 | 2,028972 | -0,29% |
| 2014-09-19 | 2,034829 | -0,33% |
| 2014-09-18 | 2,041579 | +0,42% |
| 2014-09-17 | 2,032989 | +0,05% |
| 2014-09-16 | 2,032053 | -0,06% |
| 2014-09-15 | 2,033300 | +0,04% |
| 2014-09-12 | 2,032506 | -0,75% |
| 2014-09-11 | 2,047936 | +0,04% |
| 2014-09-10 | 2,047105 | +0,29% |
| 2014-09-09 | 2,041228 | +0,42% |
| 2014-09-08 | 2,032768 | +0,23% |
| 2014-09-05 | 2,028151 | +0,40% |
| 2014-09-04 | 2,019978 | +1,87% |
| 2014-09-03 | 1,982853 | +0,42% |
| 2014-09-02 | 1,974575 | +0,41% |
| 2014-09-01 | 1,966418 | +0,50% |
| 2014-08-29 | 1,956681 | -1,58% |
| 2014-08-28 | 1,988032 | -0,11% |
| 2014-08-27 | 1,990317 | +0,29% |
| 2014-08-26 | 1,984495 | +0,34% |
| 2014-08-25 | 1,977839 | -0,32% |
| 2014-08-22 | 1,984204 | +0,48% |
| 2014-08-21 | 1,974681 | +0,15% |
| 2014-08-19 | 1,971769 | +1,12% |
| 2014-08-18 | 1,949909 | -0,03% |
| 2014-08-15 | 1,950422 | +0,66% |
| 2014-08-14 | 1,937719 | +1,55% |
| 2014-08-13 | 1,908126 | -0,60% |
| 2014-08-12 | 1,919648 | +1,09% |
| 2014-08-11 | 1,899042 | -0,56% |
| 2014-08-08 | 1,909752 | -0,89% |
| 2014-08-07 | 1,926997 | -0,26% |
| 2014-08-06 | 1,931989 | +0,39% |
| 2014-08-05 | 1,924565 | +0,25% |
| 2014-08-04 | 1,919689 | +0,83% |
| 2014-08-01 | 1,903915 | -1,03% |
| 2014-07-31 | 1,923806 | -0,40% |
| 2014-07-30 | 1,931620 | +0,13% |
| 2014-07-29 | 1,929167 | -0,06% |
| 2014-07-28 | 1,930377 | -0,07% |
| 2014-07-25 | 1,931753 | +0,17% |
| 2014-07-24 | 1,928381 | -0,75% |
| 2014-07-23 | 1,942857 | +0,64% |
| 2014-07-22 | 1,930588 | -0,31% |
| 2014-07-21 | 1,936606 | -0,65% |
| 2014-07-18 | 1,949328 | -0,15% |
| 2014-07-17 | 1,952199 | +0,23% |
| 2014-07-16 | 1,947783 | +0,06% |
| 2014-07-15 | 1,946697 | +0,46% |
| 2014-07-14 | 1,937797 | +1,01% |
| 2014-07-11 | 1,918444 | 0,00% |
| 2014-07-10 | 1,918497 | -0,60% |
| 2014-07-09 | 1,930054 | -1,21% |
| 2014-07-08 | 1,953638 | +0,14% |
| 2014-07-07 | 1,950952 | -1,79% |
| 2014-07-04 | 1,986418 | +0,04% |
| 2014-07-03 | 1,985617 | -0,10% |
| 2014-07-02 | 1,987577 | -0,23% |
| 2014-07-01 | 1,992106 | +0,26% |
| 2014-06-30 | 1,986894 | +0,46% |
| 2014-06-27 | 1,977833 | -0,49% |
| 2014-06-26 | 1,987507 | -0,66% |
| 2014-06-25 | 2,000737 | -0,55% |
| 2014-06-24 | 2,011798 | +0,27% |
| 2014-06-23 | 2,006475 | -0,79% |
| 2014-06-20 | 2,022386 | -0,08% |
| 2014-06-19 | 2,024071 | +0,15% |
| 2014-06-18 | 2,021040 | +0,18% |
| 2014-06-17 | 2,017341 | -0,11% |
| 2014-06-16 | 2,019554 | -0,21% |
| 2014-06-13 | 2,023787 | +0,10% |
| 2014-06-12 | 2,021840 | -0,04% |
| 2014-06-11 | 2,022733 | +0,63% |
| 2014-06-10 | 2,010015 | +0,14% |
| 2014-06-06 | 2,007296 | +0,09% |
| 2014-06-05 | 2,005522 | +0,44% |
| 2014-06-04 | 1,996692 | -0,03% |
| 2014-06-03 | 1,997213 | +0,24% |
| 2014-06-02 | 1,992369 | -0,23% |
| 2014-05-30 | 1,996932 | +0,25% |
| 2014-05-29 | 1,991913 | +0,07% |
| 2014-05-28 | 1,990617 | +0,25% |
| 2014-05-27 | 1,985694 | +0,08% |
| 2014-05-26 | 1,984175 | +0,31% |
| 2014-05-23 | 1,977984 | +0,97% |
| 2014-05-22 | 1,958951 | +0,12% |
| 2014-05-21 | 1,956572 | +0,61% |
| 2014-05-20 | 1,944803 | +0,60% |
| 2014-05-19 | 1,933285 | +0,80% |
| 2014-05-16 | 1,918035 | -0,92% |
| 2014-05-15 | 1,935906 | +0,31% |
| 2014-05-14 | 1,929861 | -0,34% |
| 2014-05-13 | 1,936515 | +0,30% |
| 2014-05-12 | 1,930771 | -0,01% |
| 2014-05-10 | 1,931014 | -0,13% |
| 2014-05-09 | 1,933453 | +0,02% |
| 2014-05-08 | 1,933057 | +0,17% |
| 2014-05-07 | 1,929852 | +0,22% |
| 2014-05-06 | 1,925594 | -0,67% |
| 2014-05-05 | 1,938596 | -0,93% |
| 2014-04-30 | 1,956818 | +0,97% |
| 2014-04-29 | 1,937961 | -0,05% |
| 2014-04-28 | 1,938842 | -0,78% |
| 2014-04-25 | 1,954080 | -0,12% |
| 2014-04-24 | 1,956416 | -0,22% |
| 2014-04-23 | 1,960713 | +0,78% |
| 2014-04-22 | 1,945541 | -0,11% |
| 2014-04-18 | 1,947754 | +1,10% |
| 2014-04-17 | 1,926606 | +0,27% |
| 2014-04-16 | 1,921360 | -1,34% |
| 2014-04-15 | 1,947363 | -0,34% |
| 2014-04-14 | 1,954004 | -0,35% |
| 2014-04-11 | 1,960798 | +0,33% |
| 2014-04-10 | 1,954318 | +0,11% |
| 2014-04-09 | 1,952183 | -0,41% |
| 2014-04-08 | 1,960162 | -0,28% |
| 2014-04-07 | 1,965633 | -0,12% |
| 2014-04-04 | 1,968007 | +0,09% |
| 2014-04-03 | 1,966240 | +0,85% |
| 2014-04-02 | 1,949600 | +0,63% |
| 2014-04-01 | 1,937357 | +0,32% |
| 2014-03-31 | 1,931236 | +0,58% |
| 2014-03-28 | 1,920172 | -0,14% |
| 2014-03-27 | 1,922816 | +1,06% |
| 2014-03-26 | 1,902614 | +0,68% |
| 2014-03-25 | 1,889698 | 0,00% |
| 2014-03-24 | 1,889767 | -0,23% |
| 2014-03-21 | 1,894109 | +0,30% |
| 2014-03-20 | 1,888492 | -0,16% |
| 2014-03-19 | 1,891547 | +0,22% |
| 2014-03-18 | 1,887434 | +2,14% |
| 2014-03-17 | 1,847894 | -0,03% |
| 2014-03-14 | 1,848421 | -1,30% |
| 2014-03-13 | 1,872719 | -1,05% |
| 2014-03-12 | 1,892557 | -0,32% |
| 2014-03-11 | 1,898645 | -0,96% |
| 2014-03-10 | 1,916984 | -1,12% |
| 2014-03-07 | 1,938741 | +0,26% |
| 2014-03-06 | 1,933805 | -0,59% |
| 2014-03-05 | 1,945218 | +1,69% |
| 2014-03-04 | 1,912807 | -2,98% |
| 2014-03-03 | 1,971513 | +0,75% |
| 2014-02-28 | 1,956767 | -0,63% |
| 2014-02-27 | 1,969166 | -0,58% |
| 2014-02-26 | 1,980608 | -1,18% |
| 2014-02-25 | 2,004312 | +0,38% |
| 2014-02-24 | 1,996774 | +0,12% |
| 2014-02-21 | 1,994437 | -0,56% |
| 2014-02-20 | 2,005632 | +0,92% |
| 2014-02-19 | 1,987259 | -0,10% |
| 2014-02-18 | 1,989193 | +0,27% |
| 2014-02-17 | 1,983894 | +0,18% |
| 2014-02-14 | 1,980396 | +0,65% |
| 2014-02-13 | 1,967689 | +0,08% |
| 2014-02-12 | 1,966134 | +0,86% |
| 2014-02-11 | 1,949451 | +0,14% |
| 2014-02-10 | 1,946632 | +0,08% |
| 2014-02-07 | 1,945077 | +0,77% |
| 2014-02-06 | 1,930198 | -0,57% |
| 2014-02-05 | 1,941246 | -0,34% |
| 2014-02-04 | 1,947807 | -0,70% |
| 2014-02-03 | 1,961523 | +0,42% |
| 2014-01-31 | 1,953230 | +1,40% |
| 2014-01-30 | 1,926232 | -0,63% |
| 2014-01-29 | 1,938449 | +0,21% |
| 2014-01-28 | 1,934361 | -1,25% |
| 2014-01-27 | 1,958901 | -1,49% |
| 2014-01-24 | 1,988516 | -0,35% |
| 2014-01-23 | 1,995502 | +0,48% |
| 2014-01-22 | 1,986047 | +0,82% |
| 2014-01-21 | 1,969911 | +0,25% |
| 2014-01-20 | 1,964975 | -0,57% |
| 2014-01-17 | 1,976146 | -0,20% |
| 2014-01-16 | 1,980180 | +0,63% |
| 2014-01-15 | 1,967723 | +0,27% |
| 2014-01-14 | 1,962353 | +1,42% |
| 2014-01-13 | 1,934862 | +0,40% |
| 2014-01-10 | 1,927234 | +0,03% |
| 2014-01-09 | 1,926693 | +0,58% |
| 2014-01-08 | 1,915670 | -0,04% |
| 2014-01-07 | 1,916489 | -0,04% |
| 2014-01-06 | 1,917248 | -0,05% |
| 2014-01-03 | 1,918161 | +0,18% |
| 2014-01-02 | 1,914745 | -0,03% |
| 2013-12-31 | 1,915320 | +0,35% |
| 2013-12-30 | 1,908672 | -0,11% |
| 2013-12-23 | 1,910726 | -0,01% |
| 2013-12-21 | 1,910894 | +0,10% |
| 2013-12-20 | 1,909038 | -0,14% |
| 2013-12-19 | 1,911666 | +0,32% |
| 2013-12-18 | 1,905638 | -1,45% |
| 2013-12-17 | 1,933674 | +0,50% |
| 2013-12-16 | 1,924081 | -0,23% |
| 2013-12-13 | 1,928541 | -0,62% |
| 2013-12-12 | 1,940559 | +0,56% |
| 2013-12-11 | 1,929712 | +0,19% |
| 2013-12-10 | 1,926038 | -0,57% |
| 2013-12-09 | 1,937008 | -0,01% |
| 2013-12-07 | 1,937178 | -0,19% |
| 2013-12-06 | 1,940805 | -0,74% |
| 2013-12-05 | 1,955231 | -0,10% |
| 2013-12-04 | 1,957210 | -0,86% |
| 2013-12-03 | 1,974172 | -0,55% |
| 2013-12-02 | 1,985185 | +0,78% |
| 2013-11-29 | 1,969743 | -0,04% |
| 2013-11-28 | 1,970530 | +0,64% |
| 2013-11-27 | 1,958044 | -0,97% |
| 2013-11-26 | 1,977202 | +0,40% |
| 2013-11-25 | 1,969282 | +0,43% |
| 2013-11-22 | 1,960887 | +0,13% |
| 2013-11-21 | 1,958360 | -0,62% |
| 2013-11-20 | 1,970610 | -0,75% |
| 2013-11-19 | 1,985578 | +0,72% |
| 2013-11-18 | 1,971412 | +1,24% |
| 2013-11-15 | 1,947229 | +0,65% |
| 2013-11-14 | 1,934694 | -1,19% |
| 2013-11-13 | 1,958067 | -0,01% |
| 2013-11-12 | 1,958182 | -0,24% |
| 2013-11-11 | 1,962871 | -1,16% |
| 2013-11-08 | 1,985921 | -0,68% |
| 2013-11-07 | 1,999579 | +0,84% |
| 2013-11-06 | 1,982967 | -0,45% |
| 2013-11-05 | 1,991848 | +1,33% |
| 2013-11-04 | 1,965795 | -0,21% |
| 2013-10-31 | 1,969865 | +0,50% |
| 2013-10-30 | 1,960071 | +0,66% |
| 2013-10-29 | 1,947170 | +0,07% |
| 2013-10-28 | 1,945842 | +0,00% |
| 2013-10-25 | 1,945761 | -0,11% |
| 2013-10-24 | 1,947910 | -0,10% |
| 2013-10-22 | 1,949773 | +0,80% |
| 2013-10-21 | 1,934298 | +0,37% |
| 2013-10-18 | 1,927181 | -0,38% |
| 2013-10-17 | 1,934580 | -0,16% |
| 2013-10-16 | 1,937616 | +0,42% |
| 2013-10-15 | 1,929594 | +0,38% |
| 2013-10-14 | 1,922312 | +0,12% |
| 2013-10-11 | 1,920092 | +1,55% |
| 2013-10-10 | 1,890796 | +0,06% |
| 2013-10-09 | 1,889663 | -0,22% |
| 2013-10-08 | 1,893880 | -0,43% |
| 2013-10-07 | 1,901985 | -0,11% |
| 2013-10-04 | 1,904090 | -0,06% |
| 2013-10-03 | 1,905205 | +0,00% |
| 2013-10-02 | 1,905188 | +0,14% |
| 2013-10-01 | 1,902523 | -0,64% |
| 2013-09-30 | 1,914805 | -0,04% |
| 2013-09-27 | 1,915563 | +0,18% |
| 2013-09-26 | 1,912078 | +0,80% |
| 2013-09-25 | 1,896879 | +0,67% |
| 2013-09-24 | 1,884250 | -0,47% |
| 2013-09-23 | 1,893198 | -0,48% |
| 2013-09-20 | 1,902410 | +0,40% |
| 2013-09-19 | 1,894823 | -0,46% |
| 2013-09-18 | 1,903606 | -0,15% |
| 2013-09-17 | 1,906495 | +0,15% |
| 2013-09-16 | 1,903733 | -0,25% |
| 2013-09-13 | 1,908462 | +0,64% |
| 2013-09-12 | 1,896294 | +0,75% |
| 2013-09-11 | 1,882093 | +1,08% |
| 2013-09-10 | 1,861934 | +0,41% |
| 2013-09-09 | 1,854270 | +0,02% |
| 2013-09-06 | 1,853973 | -0,99% |
| 2013-09-05 | 1,872491 | -0,69% |
| 2013-09-04 | 1,885519 | -0,19% |
| 2013-09-03 | 1,889130 | +0,16% |
| 2013-09-02 | 1,886118 | +0,38% |
| 2013-08-30 | 1,879007 | -0,43% |
| 2013-08-29 | 1,887159 | +0,81% |
| 2013-08-28 | 1,872012 | -1,25% |
| 2013-08-27 | 1,895731 | +0,32% |
| 2013-08-26 | 1,889691 | -0,01% |
| 2013-08-24 | 1,889878 | -0,09% |
| 2013-08-23 | 1,891533 | +0,75% |
| 2013-08-22 | 1,877360 | -1,43% |
| 2013-08-21 | 1,904637 | -0,04% |
| 2013-08-16 | 1,905469 | -0,77% |
| 2013-08-15 | 1,920291 | +0,07% |
| 2013-08-14 | 1,918994 | +0,42% |
| 2013-08-13 | 1,911033 | +0,39% |
| 2013-08-12 | 1,903686 | -0,21% |
| 2013-08-09 | 1,907763 | +1,52% |
| 2013-08-08 | 1,879224 | +0,47% |
| 2013-08-07 | 1,870463 | -0,73% |
| 2013-08-06 | 1,884160 | -0,34% |
| 2013-08-05 | 1,890634 | +0,71% |
| 2013-08-02 | 1,877374 | +0,43% |
| 2013-08-01 | 1,869334 | +0,73% |
| 2013-07-31 | 1,855732 | +0,72% |
| 2013-07-30 | 1,842486 | -0,26% |
| 2013-07-29 | 1,847360 | -0,35% |
| 2013-07-26 | 1,853868 | -0,18% |
| 2013-07-25 | 1,857147 | +0,99% |
| 2013-07-24 | 1,838992 | +0,86% |
| 2013-07-23 | 1,823326 | -0,11% |
| 2013-07-22 | 1,825243 | -0,90% |
| 2013-07-19 | 1,841842 | -0,37% |
| 2013-07-18 | 1,848625 | -0,02% |
| 2013-07-17 | 1,848920 | +0,12% |
| 2013-07-16 | 1,846789 | +0,40% |
| 2013-07-15 | 1,839480 | +0,93% |
| 2013-07-12 | 1,822618 | +0,00% |
| 2013-07-11 | 1,822567 | +0,20% |
| 2013-07-10 | 1,818988 | +0,09% |
| 2013-07-09 | 1,817356 | +0,03% |
| 2013-07-08 | 1,816790 | -0,19% |
| 2013-07-05 | 1,820200 | +1,60% |
| 2013-07-04 | 1,791555 | -0,76% |
| 2013-07-03 | 1,805204 | -0,17% |
| 2013-07-02 | 1,808342 | -0,68% |
| 2013-07-01 | 1,820645 | +1,41% |
| 2013-06-28 | 1,795290 | -0,72% |
| 2013-06-27 | 1,808372 | +0,65% |
| 2013-06-26 | 1,796686 | -0,38% |
| 2013-06-25 | 1,803516 | -0,41% |
| 2013-06-24 | 1,810927 | -1,88% |
| 2013-06-21 | 1,845714 | -1,89% |
| 2013-06-20 | 1,881231 | -0,35% |
| 2013-06-19 | 1,887746 | -0,10% |
| 2013-06-18 | 1,889631 | -0,79% |
| 2013-06-17 | 1,904725 | -0,30% |
| 2013-06-14 | 1,910382 | -0,83% |
| 2013-06-13 | 1,926312 | -0,70% |
| 2013-06-12 | 1,939903 | -0,12% |
| 2013-06-11 | 1,942275 | +0,47% |
| 2013-06-10 | 1,933164 | +1,25% |
| 2013-06-07 | 1,909386 | 0,00% |
| 2013-06-06 | 1,909476 | +0,06% |
| 2013-06-05 | 1,908366 | +0,07% |
| 2013-06-04 | 1,907114 | -0,85% |
| 2013-06-03 | 1,923450 | +1,14% |
| 2013-05-31 | 1,901835 | -0,01% |
| 2013-05-30 | 1,902097 | -0,66% |
| 2013-05-29 | 1,914739 | +0,73% |
| 2013-05-28 | 1,900823 | +0,78% |
| 2013-05-27 | 1,886044 | +0,22% |
| 2013-05-24 | 1,881996 | -0,22% |
| 2013-05-23 | 1,886098 | +0,39% |
| 2013-05-22 | 1,878837 | -0,43% |
| 2013-05-21 | 1,887013 | +0,00% |
| 2013-05-17 | 1,886943 | -0,02% |
| 2013-05-16 | 1,887340 | -0,65% |
| 2013-05-15 | 1,899616 | +0,77% |
| 2013-05-14 | 1,885021 | +0,75% |
| 2013-05-13 | 1,870930 | -0,29% |
| 2013-05-10 | 1,876388 | -0,31% |
| 2013-05-09 | 1,882295 | -0,44% |
| 2013-05-08 | 1,890570 | +0,37% |
| 2013-05-07 | 1,883597 | +0,62% |
| 2013-05-06 | 1,871979 | +0,00% |
| 2013-05-03 | 1,871910 | -0,87% |
| 2013-05-02 | 1,888406 | +0,61% |
| 2013-04-30 | 1,876972 | +0,49% |
| 2013-04-29 | 1,867754 | -0,31% |
| 2013-04-26 | 1,873635 | +0,46% |
| 2013-04-25 | 1,865030 | +0,02% |
| 2013-04-24 | 1,864684 | +0,22% |
| 2013-04-23 | 1,860500 | -0,33% |
| 2013-04-22 | 1,866670 | +1,22% |
| 2013-04-19 | 1,844152 | -0,18% |
| 2013-04-18 | 1,847565 | -0,83% |
| 2013-04-17 | 1,863122 | +0,39% |
| 2013-04-16 | 1,855901 | -1,70% |
| 2013-04-15 | 1,888015 | -0,87% |
| 2013-04-12 | 1,904668 | +0,91% |
| 2013-04-11 | 1,887440 | +0,75% |
| 2013-04-10 | 1,873398 | +1,03% |
| 2013-04-09 | 1,854379 | -0,63% |
| 2013-04-08 | 1,866132 | -0,44% |
| 2013-04-05 | 1,874392 | +0,36% |
| 2013-04-04 | 1,867648 | -1,31% |
| 2013-04-03 | 1,892466 | +0,40% |
| 2013-04-02 | 1,884846 | -0,02% |
| 2013-03-29 | 1,885269 | +0,04% |
| 2013-03-28 | 1,884494 | -0,44% |
| 2013-03-27 | 1,892850 | +0,44% |
| 2013-03-26 | 1,884510 | -1,07% |
| 2013-03-25 | 1,904891 | -0,39% |
| 2013-03-22 | 1,912312 | -0,52% |
| 2013-03-21 | 1,922228 | +0,56% |
| 2013-03-20 | 1,911571 | -1,44% |
| 2013-03-19 | 1,939420 | -1,30% |
| 2013-03-18 | 1,964903 | -0,19% |
| 2013-03-14 | 1,968592 | -0,33% |
| 2013-03-13 | 1,975132 | -0,13% |
| 2013-03-12 | 1,977730 | +0,02% |
| 2013-03-11 | 1,977305 | +0,23% |
| 2013-03-08 | 1,972834 | -0,01% |
| 2013-03-07 | 1,972991 | +0,76% |
| 2013-03-06 | 1,958100 | +1,59% |
| 2013-03-05 | 1,927452 | -0,32% |
| 2013-03-04 | 1,933561 | -0,08% |
| 2013-03-01 | 1,935077 | +0,96% |
| 2013-02-28 | 1,916654 | +0,86% |
| 2013-02-27 | 1,900286 | -1,37% |
| 2013-02-26 | 1,926587 | +0,51% |
| 2013-02-25 | 1,916810 | +0,60% |
| 2013-02-22 | 1,905295 | -0,80% |
| 2013-02-21 | 1,920639 | -0,39% |
| 2013-02-20 | 1,928187 | +0,15% |
| 2013-02-19 | 1,925318 | +0,38% |
| 2013-02-18 | 1,918031 | -0,32% |
| 2013-02-15 | 1,924135 | -0,55% |
| 2013-02-14 | 1,934696 | -0,41% |
| 2013-02-13 | 1,942659 | -0,58% |
| 2013-02-12 | 1,953921 | -0,02% |
| 2013-02-11 | 1,954370 | +0,43% |
| 2013-02-08 | 1,946073 | -0,03% |
| 2013-02-07 | 1,946700 | -0,16% |
| 2013-02-06 | 1,949860 | +0,37% |
| 2013-02-05 | 1,942613 | -0,67% |
| 2013-02-04 | 1,955772 | -0,26% |
| 2013-02-01 | 1,960904 | -0,58% |
| 2013-01-31 | 1,972390 | -1,12% |
| 2013-01-30 | 1,994811 | +0,27% |
| 2013-01-29 | 1,989528 | -0,15% |
| 2013-01-28 | 1,992485 | +0,62% |
| 2013-01-25 | 1,980266 | -0,12% |
| 2013-01-24 | 1,982700 | -0,20% |
| 2013-01-23 | 1,986621 | -0,53% |
| 2013-01-22 | 1,997196 | -0,70% |
| 2013-01-21 | 2,011224 | +0,13% |
| 2013-01-18 | 2,008614 | +0,05% |
| 2013-01-17 | 2,007551 | +0,94% |
| 2013-01-16 | 1,988881 | -1,50% |
| 2013-01-15 | 2,019233 | +0,43% |
| 2013-01-14 | 2,010595 | +1,13% |
| 2013-01-11 | 1,988093 | -0,59% |
| 2013-01-10 | 1,999887 | +0,57% |
| 2013-01-09 | 1,988613 | +0,16% |
| 2013-01-08 | 1,985403 | -0,20% |
| 2013-01-07 | 1,989396 | -0,69% |
| 2013-01-04 | 2,003136 | -0,21% |
| 2013-01-03 | 2,007268 | +1,88% |
| 2013-01-02 | 1,970193 | -0,37% |
| 2012-12-28 | 1,977538 | +1,93% |
| 2012-12-27 | 1,940090 | +0,23% |
| 2012-12-21 | 1,935628 | -0,41% |
| 2012-12-20 | 1,943607 | +0,40% |
| 2012-12-19 | 1,935951 | +2,06% |
| 2012-12-18 | 1,896899 | -0,08% |
| 2012-12-17 | 1,898391 | -0,01% |
| 2012-12-15 | 1,898626 | +0,43% |
| 2012-12-14 | 1,890484 | +0,17% |
| 2012-12-13 | 1,887347 | +0,40% |
| 2012-12-12 | 1,879836 | +0,57% |
| 2012-12-11 | 1,869265 | +0,20% |
| 2012-12-10 | 1,865487 | -0,53% |
| 2012-12-07 | 1,875378 | -0,36% |
| 2012-12-06 | 1,882129 | +0,28% |
| 2012-12-05 | 1,876873 | +0,12% |
| 2012-12-04 | 1,874539 | -0,03% |
| 2012-12-03 | 1,875049 | +0,02% |
| 2012-12-01 | 1,874715 | +1,13% |
| 2012-11-30 | 1,853706 | +0,23% |
| 2012-11-29 | 1,849361 | -0,62% |
| 2012-11-28 | 1,860889 | -0,10% |
| 2012-11-27 | 1,862719 | +0,65% |
| 2012-11-26 | 1,850734 | +1,06% |
| 2012-11-23 | 1,831367 | -1,17% |
| 2012-11-22 | 1,853043 | -0,66% |
| 2012-11-21 | 1,865350 | -0,86% |
| 2012-11-20 | 1,881613 | +0,38% |
| 2012-11-19 | 1,874538 | -0,91% |
| 2012-11-16 | 1,891817 | -0,47% |
| 2012-11-15 | 1,900788 | +0,26% |
| 2012-11-14 | 1,895912 | +0,15% |
| 2012-11-13 | 1,893011 | -0,25% |
| 2012-11-12 | 1,897746 | -0,01% |
| 2012-11-10 | 1,897985 | -0,28% |
| 2012-11-09 | 1,903276 | +0,69% |
| 2012-11-08 | 1,890294 | -1,21% |
| 2012-11-07 | 1,913497 | +0,09% |
| 2012-11-06 | 1,911809 | +0,72% |
| 2012-11-05 | 1,898147 | -0,16% |
| 2012-10-31 | 1,901098 | +0,85% |
| 2012-10-30 | 1,885079 | +0,34% |
| 2012-10-29 | 1,878741 | -0,01% |
| 2012-10-27 | 1,878968 | -0,02% |
| 2012-10-26 | 1,879303 | -0,16% |
| 2012-10-25 | 1,882376 | -0,57% |
| 2012-10-24 | 1,893118 | -0,30% |
| 2012-10-19 | 1,898733 | -1,13% |
| 2012-10-18 | 1,920517 | -0,23% |
| 2012-10-17 | 1,924881 | +0,76% |
| 2012-10-16 | 1,910390 | -0,41% |
| 2012-10-15 | 1,918177 | -0,66% |
| 2012-10-12 | 1,930989 | +0,34% |
| 2012-10-11 | 1,924376 | +0,10% |
| 2012-10-10 | 1,922489 | -0,44% |
| 2012-10-09 | 1,931010 | -0,13% |
| 2012-10-08 | 1,933440 | +0,33% |
| 2012-10-05 | 1,927145 | +0,20% |
| 2012-10-04 | 1,923360 | +0,39% |
| 2012-10-03 | 1,915897 | -0,18% |
| 2012-10-02 | 1,919433 | +1,47% |
| 2012-10-01 | 1,891583 | -0,57% |
| 2012-09-28 | 1,902454 | +0,94% |
| 2012-09-27 | 1,884775 | -0,55% |
| 2012-09-26 | 1,895249 | +0,02% |
| 2012-09-25 | 1,894860 | +0,31% |
| 2012-09-24 | 1,889009 | -0,38% |
| 2012-09-21 | 1,896198 | -0,69% |
| 2012-09-20 | 1,909281 | -0,37% |
| 2012-09-19 | 1,916326 | -0,33% |
| 2012-09-18 | 1,922674 | -0,63% |
| 2012-09-17 | 1,934952 | +2,35% |
| 2012-09-14 | 1,890525 | -0,36% |
| 2012-09-13 | 1,897395 | -0,18% |
| 2012-09-12 | 1,900890 | +0,66% |
| 2012-09-11 | 1,888514 | -0,32% |
| 2012-09-10 | 1,894484 | +2,12% |
| 2012-09-07 | 1,855192 | +1,16% |
| 2012-09-06 | 1,833839 | +0,57% |
| 2012-09-05 | 1,823507 | -0,33% |
| 2012-09-04 | 1,829560 | +0,38% |
| 2012-09-03 | 1,822620 | +1,14% |
| 2012-08-31 | 1,802151 | -0,16% |
| 2012-08-30 | 1,805086 | +0,32% |
| 2012-08-29 | 1,799406 | -0,52% |
| 2012-08-28 | 1,808814 | +0,43% |
| 2012-08-27 | 1,801011 | -0,15% |
| 2012-08-24 | 1,803684 | -0,24% |
| 2012-08-23 | 1,808069 | -0,41% |
| 2012-08-22 | 1,815590 | -0,49% |
| 2012-08-21 | 1,824530 | -0,58% |
| 2012-08-17 | 1,835131 | +0,52% |
| 2012-08-16 | 1,825672 | +0,72% |
| 2012-08-15 | 1,812566 | +0,02% |
| 2012-08-14 | 1,812231 | -0,08% |
| 2012-08-13 | 1,813633 | +0,12% |
| 2012-08-10 | 1,811542 | +0,76% |
| 2012-08-09 | 1,797869 | +0,08% |
| 2012-08-08 | 1,796503 | -0,23% |
| 2012-08-07 | 1,800660 | +1,30% |
| 2012-08-06 | 1,777583 | +1,35% |
| 2012-08-03 | 1,753869 | -0,53% |
| 2012-08-02 | 1,763134 | +0,60% |
| 2012-08-01 | 1,752557 | -1,39% |
| 2012-07-31 | 1,777190 | -0,03% |
| 2012-07-30 | 1,777745 | +1,00% |
| 2012-07-27 | 1,760080 | +0,45% |
| 2012-07-26 | 1,752118 | +0,43% |
| 2012-07-25 | 1,744636 | +0,19% |
| 2012-07-24 | 1,741294 | -1,28% |
| 2012-07-23 | 1,763958 | -0,69% |
| 2012-07-20 | 1,776131 | -0,07% |
| 2012-07-19 | 1,777390 | -0,35% |
| 2012-07-18 | 1,783558 | +0,08% |
| 2012-07-17 | 1,782112 | +0,16% |
| 2012-07-16 | 1,779255 | +0,85% |
| 2012-07-13 | 1,764314 | -0,75% |
| 2012-07-12 | 1,777595 | +0,39% |
| 2012-07-11 | 1,770726 | +0,24% |
| 2012-07-10 | 1,766477 | +0,38% |
| 2012-07-09 | 1,759765 | -0,76% |
| 2012-07-06 | 1,773306 | +0,29% |
| 2012-07-05 | 1,768230 | -0,03% |
| 2012-07-04 | 1,768795 | +0,36% |
| 2012-07-03 | 1,762384 | -0,42% |
| 2012-07-02 | 1,769882 | +2,10% |
| 2012-06-29 | 1,733410 | -0,52% |
| 2012-06-28 | 1,742539 | +0,63% |
| 2012-06-27 | 1,731548 | +0,65% |
| 2012-06-26 | 1,720283 | -1,51% |
| 2012-06-25 | 1,746599 | -0,28% |
| 2012-06-22 | 1,751569 | -1,41% |
| 2012-06-21 | 1,776568 | -0,56% |
| 2012-06-20 | 1,786573 | +0,72% |
| 2012-06-19 | 1,773730 | +0,10% |
| 2012-06-18 | 1,771941 | +1,04% |
| 2012-06-15 | 1,753726 | -0,05% |
| 2012-06-14 | 1,754625 | +0,12% |
| 2012-06-13 | 1,752443 | +0,61% |
| 2012-06-12 | 1,741738 | -1,04% |
| 2012-06-11 | 1,760060 | +0,57% |
| 2012-06-08 | 1,750129 | -0,03% |
| 2012-06-07 | 1,750581 | +1,90% |
| 2012-06-06 | 1,717917 | -0,70% |
| 2012-06-05 | 1,729956 | +0,46% |
| 2012-06-04 | 1,722034 | +0,85% |
| 2012-06-01 | 1,707443 | +0,59% |
| 2012-05-31 | 1,697379 | -1,52% |
| 2012-05-30 | 1,723562 | +0,66% |
| 2012-05-29 | 1,712297 | +0,11% |
| 2012-05-25 | 1,710394 | -0,22% |
| 2012-05-24 | 1,714119 | -1,37% |
| 2012-05-23 | 1,737861 | +0,43% |
| 2012-05-22 | 1,730411 | +1,06% |
| 2012-05-21 | 1,712188 | +0,96% |
| 2012-05-18 | 1,695881 | -0,92% |
| 2012-05-17 | 1,711684 | -0,25% |
| 2012-05-16 | 1,715947 | -1,12% |
| 2012-05-15 | 1,735321 | -1,39% |
| 2012-05-14 | 1,759853 | -0,21% |
| 2012-05-11 | 1,763567 | +0,84% |
| 2012-05-10 | 1,748872 | -0,98% |
| 2012-05-09 | 1,766188 | -1,11% |
| 2012-05-08 | 1,786103 | +0,29% |
| 2012-05-07 | 1,780986 | -0,23% |
| 2012-05-04 | 1,785005 | -0,70% |
| 2012-05-03 | 1,797574 | -1,37% |
| 2012-05-02 | 1,822614 | +0,62% |
| 2012-04-27 | 1,811460 | -0,79% |
| 2012-04-26 | 1,825796 | +0,45% |
| 2012-04-25 | 1,817615 | +1,28% |
| 2012-04-24 | 1,794659 | -1,66% |
| 2012-04-23 | 1,824965 | -0,01% |
| 2012-04-21 | 1,825178 | -0,14% |
| 2012-04-20 | 1,827753 | -0,19% |
| 2012-04-19 | 1,831245 | -0,47% |
| 2012-04-18 | 1,839958 | +0,78% |
| 2012-04-17 | 1,825726 | -0,02% |
| 2012-04-16 | 1,826049 | -1,65% |
| 2012-04-13 | 1,856744 | +0,30% |
| 2012-04-12 | 1,851101 | +0,51% |
| 2012-04-11 | 1,841793 | -0,94% |
| 2012-04-10 | 1,859334 | -0,29% |
| 2012-04-06 | 1,864769 | +0,12% |
| 2012-04-05 | 1,862588 | -1,06% |
| 2012-04-04 | 1,882577 | -0,54% |
| 2012-04-03 | 1,892817 | -0,29% |
| 2012-04-02 | 1,898395 | +0,79% |
| 2012-03-30 | 1,883469 | -0,55% |
| 2012-03-29 | 1,893799 | -0,54% |
| 2012-03-28 | 1,904040 | -0,84% |
| 2012-03-27 | 1,920175 | +0,27% |
| 2012-03-26 | 1,914914 | -0,01% |
| 2012-03-24 | 1,915147 | +0,56% |
| 2012-03-23 | 1,904453 | -0,25% |
| 2012-03-22 | 1,909153 | -0,57% |
| 2012-03-21 | 1,920152 | -0,51% |
| 2012-03-20 | 1,930066 | -0,75% |
| 2012-03-19 | 1,944602 | +0,37% |
| 2012-03-14 | 1,937493 | +0,96% |
| 2012-03-13 | 1,919075 | -0,01% |
| 2012-03-12 | 1,919217 | +0,45% |
| 2012-03-09 | 1,910552 | +0,76% |
| 2012-03-08 | 1,896215 | +0,24% |
| 2012-03-07 | 1,891720 | -1,13% |
| 2012-03-06 | 1,913411 | -0,68% |
| 2012-03-05 | 1,926446 | +0,28% |
| 2012-03-02 | 1,921070 | +0,03% |
| 2012-03-01 | 1,920554 | +0,67% |
| 2012-02-29 | 1,907693 | -0,37% |
| 2012-02-28 | 1,914781 | +0,15% |
| 2012-02-27 | 1,911836 | +1,22% |
| 2012-02-24 | 1,888714 | -0,57% |
| 2012-02-23 | 1,899603 | -0,74% |
| 2012-02-22 | 1,913796 | -0,67% |
| 2012-02-21 | 1,926617 | +0,20% |
| 2012-02-20 | 1,922752 | +1,40% |
| 2012-02-17 | 1,896237 | -0,89% |
| 2012-02-16 | 1,913335 | +0,24% |
| 2012-02-15 | 1,908820 | -0,63% |
| 2012-02-14 | 1,920858 | +0,77% |
| 2012-02-13 | 1,906243 | -2,04% |
| 2012-02-10 | 1,946035 | -0,31% |
| 2012-02-09 | 1,952013 | -0,08% |
| 2012-02-08 | 1,953523 | -0,93% |
| 2012-02-07 | 1,971922 | +1,08% |
| 2012-02-06 | 1,950927 | +0,26% |
| 2012-02-03 | 1,945865 | +0,92% |
| 2012-02-02 | 1,928110 | +1,59% |
| 2012-02-01 | 1,897916 | +0,06% |
| 2012-01-31 | 1,896775 | -0,81% |
| 2012-01-30 | 1,912315 | +0,54% |
| 2012-01-27 | 1,902078 | +1,64% |
| 2012-01-26 | 1,871330 | -1,01% |
| 2012-01-25 | 1,890380 | -0,91% |
| 2012-01-24 | 1,907656 | +0,46% |
| 2012-01-23 | 1,898978 | +1,87% |
| 2012-01-20 | 1,864187 | +0,69% |
| 2012-01-19 | 1,851431 | +0,96% |
| 2012-01-18 | 1,833875 | +1,23% |
| 2012-01-17 | 1,811617 | +0,48% |
| 2012-01-16 | 1,802885 | +0,70% |
| 2012-01-13 | 1,790289 | +1,28% |
| 2012-01-12 | 1,767662 | -1,50% |
| 2012-01-11 | 1,794521 | +1,43% |
| 2012-01-10 | 1,769256 | +0,26% |
| 2012-01-09 | 1,764660 | -1,35% |
| 2012-01-06 | 1,788859 | -1,58% |
| 2012-01-05 | 1,817645 | -0,83% |
| 2012-01-04 | 1,832803 | -0,02% |
| 2012-01-03 | 1,833237 | +1,91% |
| 2012-01-02 | 1,798806 | -0,75% |
| 2011-12-30 | 1,812402 | +1,02% |
| 2011-12-29 | 1,794086 | -0,50% |
| 2011-12-28 | 1,803157 | +0,10% |
| 2011-12-27 | 1,801347 | +0,24% |
| 2011-12-23 | 1,796966 | +0,67% |
| 2011-12-22 | 1,785059 | +0,08% |
| 2011-12-21 | 1,783637 | +0,98% |
| 2011-12-20 | 1,766274 | +1,62% |
| 2011-12-19 | 1,738089 | -0,61% |
| 2011-12-16 | 1,748786 | +0,49% |
| 2011-12-15 | 1,740300 | -0,95% |
| 2011-12-14 | 1,756970 | -0,50% |
| 2011-12-13 | 1,765783 | -0,96% |
| 2011-12-12 | 1,782896 | +0,78% |
| 2011-12-09 | 1,769113 | -1,00% |
| 2011-12-08 | 1,786903 | -0,48% |
| 2011-12-07 | 1,795442 | -1,86% |
| 2011-12-06 | 1,829561 | +1,15% |
| 2011-12-05 | 1,808702 | +1,15% |
| 2011-12-02 | 1,788187 | -2,26% |
| 2011-12-01 | 1,829530 | +3,37% |
| 2011-11-30 | 1,769950 | -0,30% |
| 2011-11-29 | 1,775230 | +0,65% |
| 2011-11-28 | 1,763714 | -0,49% |
| 2011-11-25 | 1,772480 | +0,55% |
| 2011-11-24 | 1,762788 | -0,24% |
| 2011-11-23 | 1,767030 | -0,08% |
| 2011-11-22 | 1,768519 | -2,11% |
| 2011-11-21 | 1,806623 | -2,21% |
| 2011-11-18 | 1,847486 | +0,60% |
| 2011-11-17 | 1,836395 | +0,25% |
| 2011-11-16 | 1,831812 | -0,01% |
| 2011-11-15 | 1,832028 | -0,22% |
| 2011-11-14 | 1,836001 | +2,01% |
| 2011-11-11 | 1,799871 | -0,71% |
| 2011-11-10 | 1,812825 | -1,80% |
| 2011-11-09 | 1,845976 | +0,79% |
| 2011-11-08 | 1,831459 | -0,35% |
| 2011-11-07 | 1,837904 | -0,01% |
| 2011-11-05 | 1,838015 | -0,32% |
| 2011-11-04 | 1,843915 | +0,44% |
| 2011-11-03 | 1,835910 | -2,83% |
| 2011-11-02 | 1,889350 | -0,95% |
| 2011-10-28 | 1,907526 | +3,30% |
| 2011-10-27 | 1,846616 | -0,88% |
| 2011-10-26 | 1,862985 | +0,17% |
| 2011-10-25 | 1,859786 | +1,14% |
| 2011-10-24 | 1,838828 | +1,92% |
| 2011-10-21 | 1,804267 | -1,62% |
| 2011-10-20 | 1,833891 | -0,06% |
| 2011-10-19 | 1,834978 | +0,36% |
| 2011-10-18 | 1,828385 | -0,17% |
| 2011-10-17 | 1,831581 | +0,57% |
| 2011-10-14 | 1,821118 | -0,83% |
| 2011-10-13 | 1,836285 | +1,32% |
| 2011-10-12 | 1,812313 | +0,18% |
| 2011-10-11 | 1,809118 | +1,20% |
| 2011-10-10 | 1,787593 | -0,13% |
| 2011-10-07 | 1,789925 | +0,94% |
| 2011-10-06 | 1,773242 | +2,88% |
| 2011-10-05 | 1,723583 | -0,14% |
| 2011-10-04 | 1,726027 | -1,23% |
| 2011-10-03 | 1,747526 | +0,07% |
| 2011-09-30 | 1,746310 | +1,12% |
| 2011-09-29 | 1,727034 | -0,32% |
| 2011-09-28 | 1,732554 | +2,74% |
| 2011-09-27 | 1,686320 | +1,34% |
| 2011-09-26 | 1,664049 | -1,75% |
| 2011-09-23 | 1,693768 | -4,37% |
| 2011-09-22 | 1,771120 | -0,51% |
| 2011-09-21 | 1,780140 | +0,37% |
| 2011-09-20 | 1,773495 | -1,77% |
| 2011-09-19 | 1,805402 | -0,24% |
| 2011-09-16 | 1,809666 | +1,30% |
| 2011-09-15 | 1,786434 | +0,81% |
| 2011-09-14 | 1,772047 | +0,20% |
| 2011-09-13 | 1,768556 | -1,83% |
| 2011-09-12 | 1,801585 | -3,86% |
| 2011-09-09 | 1,873898 | -0,45% |
| 2011-09-08 | 1,882286 | +2,30% |
| 2011-09-07 | 1,839922 | +0,40% |
| 2011-09-06 | 1,832611 | -2,39% |
| 2011-09-05 | 1,877569 | -0,72% |
| 2011-09-02 | 1,891272 | -0,66% |
| 2011-09-01 | 1,903800 | +1,59% |
| 2011-08-31 | 1,873961 | -0,17% |
| 2011-08-30 | 1,877073 | +1,68% |
| 2011-08-29 | 1,846095 | +0,33% |
| 2011-08-26 | 1,840074 | -0,30% |
| 2011-08-25 | 1,845609 | +0,17% |
| 2011-08-24 | 1,842410 | +0,00% |
| 2011-08-23 | 1,842320 | +1,22% |
| 2011-08-22 | 1,820045 | -0,84% |
| 2011-08-19 | 1,835376 | -2,70% |
| 2011-08-18 | 1,886392 | +0,73% |
| 2011-08-17 | 1,872663 | -0,63% |
| 2011-08-16 | 1,884509 | +1,46% |
| 2011-08-15 | 1,857330 | +0,92% |
| 2011-08-12 | 1,840398 | +1,62% |
| 2011-08-11 | 1,810995 | -3,83% |
| 2011-08-10 | 1,883147 | -2,06% |
| 2011-08-09 | 1,922714 | -2,59% |
| 2011-08-08 | 1,973886 | -0,99% |
| 2011-08-05 | 1,993629 | -2,12% |
| 2011-08-04 | 2,036857 | -0,98% |
| 2011-08-03 | 2,057083 | -1,13% |
| 2011-08-02 | 2,080515 | -1,35% |
| 2011-08-01 | 2,108981 | +1,12% |
| 2011-07-29 | 2,085703 | +0,03% |
| 2011-07-28 | 2,085007 | -0,94% |
| 2011-07-27 | 2,104842 | -0,59% |
| 2011-07-26 | 2,117297 | -0,04% |
| 2011-07-25 | 2,118176 | -0,24% |
| 2011-07-22 | 2,123255 | +1,17% |
| 2011-07-21 | 2,098700 | +0,49% |
| 2011-07-20 | 2,088557 | +0,15% |
| 2011-07-19 | 2,085480 | -1,88% |
| 2011-07-18 | 2,125405 | +0,05% |
| 2011-07-15 | 2,124309 | -0,50% |
| 2011-07-14 | 2,134976 | +1,23% |
| 2011-07-13 | 2,109106 | +0,06% |
| 2011-07-12 | 2,107914 | -1,24% |
| 2011-07-11 | 2,134417 | -0,90% |
| 2011-07-08 | 2,153909 | +1,12% |
| 2011-07-07 | 2,130121 | -0,76% |
| 2011-07-06 | 2,146328 | -0,32% |
| 2011-07-05 | 2,153120 | -0,51% |
| 2011-07-04 | 2,164196 | +0,47% |
| 2011-07-01 | 2,154043 | -0,20% |
| 2011-06-30 | 2,158301 | +0,64% |
| 2011-06-29 | 2,144480 | +0,33% |
| 2011-06-28 | 2,137367 | -0,04% |
| 2011-06-27 | 2,138184 | -0,13% |
| 2011-06-24 | 2,141067 | -0,49% |
| 2011-06-23 | 2,151540 | -0,39% |
| 2011-06-22 | 2,159969 | +0,06% |
| 2011-06-21 | 2,158749 | -0,73% |
| 2011-06-20 | 2,174556 | +0,28% |
| 2011-06-17 | 2,168549 | -0,24% |
| 2011-06-16 | 2,173803 | -0,61% |
| 2011-06-15 | 2,187089 | +0,80% |
| 2011-06-14 | 2,169707 | -0,56% |
| 2011-06-10 | 2,182026 | -0,24% |
| 2011-06-09 | 2,187257 | -0,09% |
| 2011-06-08 | 2,189202 | +0,59% |
| 2011-06-07 | 2,176452 | -0,22% |
| 2011-06-06 | 2,181356 | -0,57% |
| 2011-06-03 | 2,193820 | -0,09% |
| 2011-06-02 | 2,195796 | -0,23% |
| 2011-06-01 | 2,200782 | +1,26% |
| 2011-05-31 | 2,173393 | -0,47% |
| 2011-05-30 | 2,183649 | +0,34% |
| 2011-05-27 | 2,176173 | -0,05% |
| 2011-05-26 | 2,177272 | -0,44% |
| 2011-05-25 | 2,186922 | +0,97% |
| 2011-05-24 | 2,165966 | -0,02% |
| 2011-05-23 | 2,166407 | -0,53% |
| 2011-05-20 | 2,177982 | -0,19% |
| 2011-05-19 | 2,182140 | +0,24% |
| 2011-05-18 | 2,177008 | -0,70% |
| 2011-05-17 | 2,192325 | -0,07% |
| 2011-05-16 | 2,193767 | -0,09% |
| 2011-05-13 | 2,195809 | -0,23% |
| 2011-05-12 | 2,200871 | -0,44% |
| 2011-05-11 | 2,210537 | +0,64% |
| 2011-05-10 | 2,196482 | -0,47% |
| 2011-05-09 | 2,206964 | +0,24% |
| 2011-05-06 | 2,201605 | -0,42% |
| 2011-05-05 | 2,210865 | -0,45% |
| 2011-05-04 | 2,220819 | -0,82% |
| 2011-05-03 | 2,239122 | +0,33% |
| 2011-05-02 | 2,231730 | -0,50% |
| 2011-04-29 | 2,242936 | +0,45% |
| 2011-04-28 | 2,232828 | -0,02% |
| 2011-04-27 | 2,233368 | +0,54% |
| 2011-04-26 | 2,221391 | +0,00% |
| 2011-04-22 | 2,221354 | +0,05% |
| 2011-04-21 | 2,220219 | +0,80% |
| 2011-04-20 | 2,202562 | +0,71% |
| 2011-04-19 | 2,187025 | -2,39% |
| 2011-04-18 | 2,240544 | +1,08% |
| 2011-04-15 | 2,216541 | -0,45% |
| 2011-04-14 | 2,226606 | +0,93% |
| 2011-04-13 | 2,205985 | -1,33% |
| 2011-04-12 | 2,235705 | -0,06% |
| 2011-04-11 | 2,237045 | -0,08% |
| 2011-04-08 | 2,238870 | +0,24% |
| 2011-04-07 | 2,233446 | +1,94% |
| 2011-04-06 | 2,190939 | -0,04% |
| 2011-04-05 | 2,191809 | -0,02% |
| 2011-04-04 | 2,192173 | +1,70% |
| 2011-04-01 | 2,155481 | -0,35% |
| 2011-03-31 | 2,163026 | +0,39% |
| 2011-03-30 | 2,154568 | -0,11% |
| 2011-03-29 | 2,157021 | +0,04% |
| 2011-03-28 | 2,156200 | +0,34% |
| 2011-03-25 | 2,148983 | +1,00% |
| 2011-03-24 | 2,127747 | -0,15% |
| 2011-03-23 | 2,130920 | -0,28% |
| 2011-03-22 | 2,137010 | +0,71% |
| 2011-03-21 | 2,122004 | -0,01% |
| 2011-03-19 | 2,122146 | +0,16% |
| 2011-03-18 | 2,118673 | +1,12% |
| 2011-03-17 | 2,095169 | -1,38% |
| 2011-03-16 | 2,124504 | +0,21% |
| 2011-03-11 | 2,120048 | -0,87% |
| 2011-03-10 | 2,138614 | -0,45% |
| 2011-03-09 | 2,148287 | -0,71% |
| 2011-03-08 | 2,163717 | -0,11% |
| 2011-03-07 | 2,166125 | +0,42% |
| 2011-03-04 | 2,157050 | +0,79% |
| 2011-03-03 | 2,140203 | +0,10% |
| 2011-03-02 | 2,138164 | -1,27% |
| 2011-03-01 | 2,165767 | +0,44% |
| 2011-02-28 | 2,156351 | +0,94% |
| 2011-02-25 | 2,136174 | +0,36% |
| 2011-02-24 | 2,128598 | -0,29% |
| 2011-02-23 | 2,134831 | +0,36% |
| 2011-02-22 | 2,127115 | -0,39% |
| 2011-02-21 | 2,135358 | +0,10% |
| 2011-02-18 | 2,133127 | -0,87% |
| 2011-02-17 | 2,151764 | +0,46% |
| 2011-02-16 | 2,141959 | -0,62% |
| 2011-02-15 | 2,155257 | +0,26% |
| 2011-02-14 | 2,149635 | +0,63% |
| 2011-02-11 | 2,136268 | -1,30% |
| 2011-02-10 | 2,164413 | -0,45% |
| 2011-02-09 | 2,174090 | -1,03% |
| 2011-02-08 | 2,196739 | +0,31% |
| 2011-02-07 | 2,189847 | +1,03% |
| 2011-02-04 | 2,167420 | -0,54% |
| 2011-02-03 | 2,179184 | -0,34% |
| 2011-02-02 | 2,186665 | +1,06% |
| 2011-02-01 | 2,163834 | +0,02% |
| 2011-01-31 | 2,163407 | -1,73% |
| 2011-01-28 | 2,201579 | +0,18% |
| 2011-01-27 | 2,197629 | +0,86% |
| 2011-01-26 | 2,178963 | -1,04% |
| 2011-01-25 | 2,201828 | -0,25% |
| 2011-01-24 | 2,207248 | +1,16% |
| 2011-01-21 | 2,181908 | -0,85% |
| 2011-01-20 | 2,200667 | -0,30% |
| 2011-01-19 | 2,207359 | +1,61% |
| 2011-01-18 | 2,172296 | +0,44% |
| 2011-01-17 | 2,162770 | -0,43% |
| 2011-01-14 | 2,172021 | -0,37% |
| 2011-01-13 | 2,180156 | +1,19% |
| 2011-01-12 | 2,154489 | +0,78% |
| 2011-01-11 | 2,137889 | -0,64% |
| 2011-01-10 | 2,151754 | -0,60% |
| 2011-01-07 | 2,164722 | +1,03% |
| 2011-01-06 | 2,142561 | +0,05% |
| 2011-01-05 | 2,141400 | +0,03% |
| 2011-01-04 | 2,140686 | +1,36% |
| 2011-01-03 | 2,112014 | -0,01% |
| 2010-12-31 | 2,112308 | -0,32% |
| 2010-12-30 | 2,119085 | +0,68% |
| 2010-12-29 | 2,104820 | -0,13% |
| 2010-12-28 | 2,107551 | +0,34% |
| 2010-12-27 | 2,100460 | -0,29% |
| 2010-12-23 | 2,106670 | +0,81% |
| 2010-12-22 | 2,089750 | +0,91% |
| 2010-12-21 | 2,070987 | -0,15% |
| 2010-12-20 | 2,074043 | -0,22% |
| 2010-12-17 | 2,078667 | -0,37% |
| 2010-12-16 | 2,086398 | -0,27% |
| 2010-12-15 | 2,092000 | -0,14% |
| 2010-12-14 | 2,094851 | +0,10% |
| 2010-12-13 | 2,092668 | -0,01% |
| 2010-12-11 | 2,092871 | -0,28% |
| 2010-12-10 | 2,098653 | -0,05% |
| 2010-12-09 | 2,099605 | -0,21% |
| 2010-12-08 | 2,104060 | +0,41% |
| 2010-12-07 | 2,095464 | +0,23% |
| 2010-12-06 | 2,090737 | +1,06% |
| 2010-12-03 | 2,068744 | -0,02% |
| 2010-12-02 | 2,069144 | +2,07% |
| 2010-12-01 | 2,027218 | +0,92% |
| 2010-11-30 | 2,008685 | -1,37% |
| 2010-11-29 | 2,036558 | -1,23% |
| 2010-11-26 | 2,061851 | -0,75% |
| 2010-11-25 | 2,077499 | +0,47% |
| 2010-11-24 | 2,067877 | -0,84% |
| 2010-11-23 | 2,085334 | -0,90% |
| 2010-11-22 | 2,104344 | -0,52% |
| 2010-11-19 | 2,115406 | +0,72% |
| 2010-11-18 | 2,100371 | +0,20% |
| 2010-11-17 | 2,096167 | -1,15% |
| 2010-11-16 | 2,120497 | +0,22% |
| 2010-11-15 | 2,115749 | +0,94% |
| 2010-11-12 | 2,096120 | -0,94% |
| 2010-11-11 | 2,116102 | -2,77% |
| 2010-11-10 | 2,176472 | +0,91% |
| 2010-11-09 | 2,156897 | -0,16% |
| 2010-11-08 | 2,160453 | -0,03% |
| 2010-11-05 | 2,161179 | +1,19% |
| 2010-11-04 | 2,135749 | +0,17% |
| 2010-11-03 | 2,132150 | +0,25% |
| 2010-11-02 | 2,126903 | -0,20% |
| 2010-10-29 | 2,131084 | -0,13% |
| 2010-10-28 | 2,133862 | -0,16% |
| 2010-10-27 | 2,137280 | -0,33% |
| 2010-10-26 | 2,144403 | +0,69% |
| 2010-10-25 | 2,129779 | -1,13% |
| 2010-10-22 | 2,154147 | +0,45% |
| 2010-10-21 | 2,144502 | +0,10% |
| 2010-10-20 | 2,142350 | -0,32% |
| 2010-10-19 | 2,149287 | +0,23% |
| 2010-10-18 | 2,144372 | -0,05% |
| 2010-10-15 | 2,145470 | -0,43% |
| 2010-10-14 | 2,154762 | +0,99% |
| 2010-10-13 | 2,133570 | -0,35% |
| 2010-10-12 | 2,141050 | +0,36% |
| 2010-10-11 | 2,133305 | -0,07% |
| 2010-10-08 | 2,134694 | +0,41% |
| 2010-10-07 | 2,126030 | +0,25% |
| 2010-10-06 | 2,120673 | +0,50% |
| 2010-10-05 | 2,110142 | -0,23% |
| 2010-10-04 | 2,115106 | -0,05% |
| 2010-10-01 | 2,116068 | +1,13% |
| 2010-09-30 | 2,092494 | -0,40% |
| 2010-09-29 | 2,100842 | -0,22% |
| 2010-09-28 | 2,105492 | -0,42% |
| 2010-09-27 | 2,114315 | +0,84% |
| 2010-09-24 | 2,096641 | -0,11% |
| 2010-09-23 | 2,098971 | -0,52% |
| 2010-09-22 | 2,109882 | -0,20% |
| 2010-09-21 | 2,114131 | -0,03% |
| 2010-09-20 | 2,114741 | -0,12% |
| 2010-09-17 | 2,117251 | -0,65% |
| 2010-09-16 | 2,131162 | -0,17% |
| 2010-09-15 | 2,134766 | +0,04% |
| 2010-09-14 | 2,133954 | +1,17% |
| 2010-09-13 | 2,109222 | -1,00% |
| 2010-09-10 | 2,130631 | -0,14% |
| 2010-09-09 | 2,133528 | +1,09% |
| 2010-09-08 | 2,110597 | -0,43% |
| 2010-09-07 | 2,119760 | +0,81% |
| 2010-09-06 | 2,102663 | -0,03% |
| 2010-09-03 | 2,103341 | -0,19% |
| 2010-09-02 | 2,107284 | +1,39% |
| 2010-09-01 | 2,078404 | +1,34% |
| 2010-08-31 | 2,050885 | -0,20% |
| 2010-08-30 | 2,055052 | +0,95% |
| 2010-08-27 | 2,035653 | +0,42% |
| 2010-08-26 | 2,027074 | -0,27% |
| 2010-08-25 | 2,032463 | -1,40% |
| 2010-08-24 | 2,061339 | +0,21% |
| 2010-08-23 | 2,056923 | -0,93% |
| 2010-08-19 | 2,076209 | -0,59% |
| 2010-08-18 | 2,088619 | +0,35% |
| 2010-08-17 | 2,081372 | +0,91% |
| 2010-08-16 | 2,062645 | -0,54% |
| 2010-08-13 | 2,073760 | +0,03% |
| 2010-08-12 | 2,073185 | -0,76% |
| 2010-08-11 | 2,088974 | -1,61% |
| 2010-08-10 | 2,123062 | +0,28% |
| 2010-08-09 | 2,117227 | -0,70% |
| 2010-08-06 | 2,132242 | -0,82% |
| 2010-08-05 | 2,149978 | +0,44% |
| 2010-08-04 | 2,140596 | -0,15% |
| 2010-08-03 | 2,143878 | +2,05% |
| 2010-08-02 | 2,100875 | -1,16% |
| 2010-07-30 | 2,125500 | +0,79% |
| 2010-07-29 | 2,108940 | -0,77% |
| 2010-07-28 | 2,125250 | +0,88% |
| 2010-07-27 | 2,106768 | +1,48% |
| 2010-07-26 | 2,075981 | -0,40% |
| 2010-07-23 | 2,084328 | +0,51% |
| 2010-07-22 | 2,073801 | +0,75% |
| 2010-07-21 | 2,058354 | +0,59% |
| 2010-07-20 | 2,046226 | -0,34% |
| 2010-07-19 | 2,053160 | -1,03% |
| 2010-07-16 | 2,074440 | +0,07% |
| 2010-07-15 | 2,072944 | +0,49% |
| 2010-07-14 | 2,062909 | +0,73% |
| 2010-07-13 | 2,047891 | +0,07% |
| 2010-07-12 | 2,046363 | -0,32% |
| 2010-07-09 | 2,052996 | +1,78% |
| 2010-07-08 | 2,017088 | +0,41% |
| 2010-07-07 | 2,008921 | +1,36% |
| 2010-07-06 | 1,981944 | +0,01% |
| 2010-07-05 | 1,981706 | +1,00% |
| 2010-07-02 | 1,962080 | -0,67% |
| 2010-07-01 | 1,975315 | +0,65% |
| 2010-06-30 | 1,962617 | -1,10% |
| 2010-06-29 | 1,984475 | +0,08% |
| 2010-06-28 | 1,982905 | -0,54% |
| 2010-06-25 | 1,993606 | -0,57% |
| 2010-06-24 | 2,005020 | -1,04% |
| 2010-06-23 | 2,026159 | -0,30% |
| 2010-06-22 | 2,032156 | +1,22% |
| 2010-06-21 | 2,007724 | +0,37% |
| 2010-06-18 | 2,000246 | -0,30% |
| 2010-06-17 | 2,006327 | -0,34% |
| 2010-06-16 | 2,013083 | +0,38% |
| 2010-06-15 | 2,005474 | +0,94% |
| 2010-06-14 | 1,986774 | +0,25% |
| 2010-06-11 | 1,981826 | +1,07% |
| 2010-06-10 | 1,960833 | -0,18% |
| 2010-06-09 | 1,964459 | -0,63% |
| 2010-06-08 | 1,976869 | -0,28% |
| 2010-06-07 | 1,982413 | -1,77% |
| 2010-06-04 | 2,018122 | -0,34% |
| 2010-06-03 | 2,025076 | +0,83% |
| 2010-06-02 | 2,008428 | -1,40% |
| 2010-06-01 | 2,036973 | +0,83% |
| 2010-05-31 | 2,020201 | +0,00% |
| 2010-05-28 | 2,020189 | +2,77% |
| 2010-05-27 | 1,965708 | +1,14% |
| 2010-05-26 | 1,943598 | -3,24% |
| 2010-05-25 | 2,008639 | -0,44% |
| 2010-05-21 | 2,017457 | -2,55% |
| 2010-05-20 | 2,070165 | -2,14% |
| 2010-05-19 | 2,115354 | +0,92% |
| 2010-05-18 | 2,096116 | +0,27% |
| 2010-05-17 | 2,090530 | -1,68% |
| 2010-05-14 | 2,126349 | +0,23% |
| 2010-05-13 | 2,121429 | +1,09% |
| 2010-05-12 | 2,098586 | -1,43% |
| 2010-05-11 | 2,129025 | +6,95% |
| 2010-05-10 | 1,990679 | -3,18% |
| 2010-05-07 | 2,056042 | -1,38% |
| 2010-05-06 | 2,084814 | -1,70% |
| 2010-05-05 | 2,120818 | -2,37% |
| 2010-05-04 | 2,172277 | -0,13% |
| 2010-05-03 | 2,175053 | -0,04% |
| 2010-04-30 | 2,175928 | +0,98% |
| 2010-04-29 | 2,154916 | -0,93% |
| 2010-04-28 | 2,175111 | -0,54% |
| 2010-04-27 | 2,186903 | +1,21% |
| 2010-04-26 | 2,160812 | +1,30% |
| 2010-04-23 | 2,133034 | -0,84% |
| 2010-04-22 | 2,151208 | +0,28% |
| 2010-04-21 | 2,145277 | +0,12% |
| 2010-04-20 | 2,142613 | -1,60% |
| 2010-04-19 | 2,177357 | -1,04% |
| 2010-04-16 | 2,200156 | -0,17% |
| 2010-04-15 | 2,203910 | +0,64% |
| 2010-04-14 | 2,189888 | -0,50% |
| 2010-04-13 | 2,200810 | +0,06% |
| 2010-04-12 | 2,199442 | +1,62% |
| 2010-04-09 | 2,164461 | -1,82% |
| 2010-04-08 | 2,204493 | +0,17% |
| 2010-04-07 | 2,200705 | +1,24% |
| 2010-04-06 | 2,173839 | +0,18% |
| 2010-04-02 | 2,169893 | +1,79% |
| 2010-04-01 | 2,131643 | -0,06% |
| 2010-03-31 | 2,132915 | +0,09% |
| 2010-03-30 | 2,131017 | -0,48% |
| 2010-03-29 | 2,141264 | -0,58% |
| 2010-03-26 | 2,153748 | +1,71% |
| 2010-03-25 | 2,117538 | +0,45% |
| 2010-03-24 | 2,108129 | +0,66% |
| 2010-03-23 | 2,094336 | +0,53% |
| 2010-03-22 | 2,083398 | -1,05% |
| 2010-03-19 | 2,105425 | +0,02% |
| 2010-03-18 | 2,104936 | -0,08% |
| 2010-03-17 | 2,106607 | +1,69% |
| 2010-03-16 | 2,071562 | +0,73% |
| 2010-03-12 | 2,056601 | -0,18% |
| 2010-03-11 | 2,060270 | +1,13% |
| 2010-03-10 | 2,037317 | +0,04% |
| 2010-03-09 | 2,036417 | +0,76% |
| 2010-03-08 | 2,021042 | +1,72% |
| 2010-03-05 | 1,986772 | +0,04% |
| 2010-03-04 | 1,986054 | -0,37% |
| 2010-03-03 | 1,993514 | +0,44% |
| 2010-03-02 | 1,984817 | +0,87% |
| 2010-03-01 | 1,967661 | +1,88% |
| 2010-02-26 | 1,931320 | -0,59% |
| 2010-02-25 | 1,942838 | -0,70% |
| 2010-02-24 | 1,956614 | -1,82% |
| 2010-02-23 | 1,992789 | +0,25% |
| 2010-02-22 | 1,987909 | +0,08% |
| 2010-02-19 | 1,986412 | -0,73% |
| 2010-02-18 | 2,000966 | +1,34% |
| 2010-02-17 | 1,974541 | +0,76% |
| 2010-02-16 | 1,959644 | +1,13% |
| 2010-02-15 | 1,937683 | +0,47% |
| 2010-02-12 | 1,928534 | -0,18% |
| 2010-02-11 | 1,932108 | +0,59% |
| 2010-02-10 | 1,920838 | +0,86% |
| 2010-02-09 | 1,904379 | +0,16% |
| 2010-02-08 | 1,901411 | -2,87% |
| 2010-02-05 | 1,957593 | -3,20% |
| 2010-02-04 | 2,022304 | -0,01% |
| 2010-02-03 | 2,022507 | -0,15% |
| 2010-02-02 | 2,025563 | +0,75% |
| 2010-02-01 | 2,010388 | +0,59% |
| 2010-01-29 | 1,998675 | +0,11% |
| 2010-01-28 | 1,996551 | -0,76% |
| 2010-01-27 | 2,011865 | -0,59% |
| 2010-01-26 | 2,023857 | +0,39% |
| 2010-01-25 | 2,015925 | -1,66% |
| 2010-01-22 | 2,049981 | -1,01% |
| 2010-01-21 | 2,070820 | -0,47% |
| 2010-01-20 | 2,080504 | +0,50% |
| 2010-01-19 | 2,070111 | +0,99% |
| 2010-01-18 | 2,049899 | -0,96% |
| 2010-01-15 | 2,069745 | +0,95% |
| 2010-01-14 | 2,050296 | +0,51% |
| 2010-01-13 | 2,039870 | -0,87% |
| 2010-01-12 | 2,057831 | +2,05% |
| 2010-01-11 | 2,016500 | +0,62% |
| 2010-01-08 | 2,004060 | -0,77% |
| 2010-01-07 | 2,019527 | +0,23% |
| 2010-01-06 | 2,014835 | +1,36% |
| 2010-01-05 | 1,987759 | +1,41% |
| 2010-01-04 | 1,960090 | -0,54% |
| 2009-12-31 | 1,970775 | -0,50% |
| 2009-12-30 | 1,980652 | +1,26% |
| 2009-12-29 | 1,956062 | +0,85% |
| 2009-12-28 | 1,939561 | -0,09% |
| 2009-12-23 | 1,941212 | +0,15% |
| 2009-12-22 | 1,938275 | +0,44% |
| 2009-12-21 | 1,929837 | -0,01% |
| 2009-12-19 | 1,930003 | -0,85% |
| 2009-12-18 | 1,946630 | -0,30% |
| 2009-12-17 | 1,952493 | +0,63% |
| 2009-12-16 | 1,940297 | -0,87% |
| 2009-12-15 | 1,957339 | +0,32% |
| 2009-12-14 | 1,951040 | +0,67% |
| 2009-12-11 | 1,938146 | +0,36% |
| 2009-12-10 | 1,931147 | -0,93% |
| 2009-12-09 | 1,949365 | -1,83% |
| 2009-12-08 | 1,985780 | -0,25% |
| 2009-12-07 | 1,990784 | +1,49% |
| 2009-12-04 | 1,961640 | +0,20% |
| 2009-12-03 | 1,957736 | -0,12% |
| 2009-12-02 | 1,960117 | +0,71% |
| 2009-12-01 | 1,946277 | +1,41% |
| 2009-11-30 | 1,919127 | +0,25% |
| 2009-11-27 | 1,914277 | -1,42% |
| 2009-11-26 | 1,941834 | -1,25% |
| 2009-11-25 | 1,966346 | -0,87% |
| 2009-11-24 | 1,983665 | +1,73% |
| 2009-11-23 | 1,949836 | +0,18% |
| 2009-11-20 | 1,946413 | -1,72% |
| 2009-11-19 | 1,980380 | +0,20% |
| 2009-11-18 | 1,976435 | -0,52% |
| 2009-11-17 | 1,986677 | +0,33% |
| 2009-11-16 | 1,980167 | -1,33% |
| 2009-11-13 | 2,006874 | +0,41% |
| 2009-11-12 | 1,998634 | +1,12% |
| 2009-11-11 | 1,976404 | +0,44% |
| 2009-11-10 | 1,967820 | +2,43% |
| 2009-11-09 | 1,921096 | -1,12% |
| 2009-11-06 | 1,942847 | +1,26% |
| 2009-11-05 | 1,918730 | +2,31% |
| 2009-11-04 | 1,875485 | -1,92% |
| 2009-11-03 | 1,912217 | -0,29% |
| 2009-11-02 | 1,917768 | -1,08% |
| 2009-10-30 | 1,938692 | +2,47% |
| 2009-10-29 | 1,891908 | -2,57% |
| 2009-10-28 | 1,941813 | -1,83% |
| 2009-10-27 | 1,978071 | +0,84% |
| 2009-10-26 | 1,961544 | -0,47% |
| 2009-10-22 | 1,970820 | -0,21% |
| 2009-10-21 | 1,974915 | +0,57% |
| 2009-10-20 | 1,963800 | +0,73% |
| 2009-10-19 | 1,949646 | -0,20% |
| 2009-10-16 | 1,953494 | -0,54% |
| 2009-10-15 | 1,964142 | +1,96% |
| 2009-10-14 | 1,926422 | +0,02% |
| 2009-10-13 | 1,925967 | +1,71% |
| 2009-10-12 | 1,893648 | -0,01% |
| 2009-10-09 | 1,893929 | +0,59% |
| 2009-10-08 | 1,882731 | -1,10% |
| 2009-10-07 | 1,903644 | +2,11% |
| 2009-10-06 | 1,864290 | -0,66% |
| 2009-10-05 | 1,876600 | -1,76% |
| 2009-10-02 | 1,910290 | -0,14% |
| 2009-10-01 | 1,912926 | +0,08% |
| 2009-09-30 | 1,911374 | -0,80% |
| 2009-09-29 | 1,926839 | +0,63% |
| 2009-09-28 | 1,914815 | -1,44% |
| 2009-09-25 | 1,942788 | -0,35% |
| 2009-09-24 | 1,949551 | +0,64% |
| 2009-09-23 | 1,937203 | +1,64% |
| 2009-09-22 | 1,905939 | -1,10% |
| 2009-09-21 | 1,927119 | -0,01% |
| 2009-09-18 | 1,927335 | +1,48% |
| 2009-09-17 | 1,899255 | +1,80% |
| 2009-09-16 | 1,865658 | +0,54% |
| 2009-09-15 | 1,855581 | -0,69% |
| 2009-09-14 | 1,868404 | +0,28% |
| 2009-09-11 | 1,863220 | -0,31% |
| 2009-09-10 | 1,869079 | -0,96% |
| 2009-09-09 | 1,887236 | +0,24% |
| 2009-09-08 | 1,882796 | +1,48% |
| 2009-09-07 | 1,855395 | +0,34% |
| 2009-09-04 | 1,849158 | +1,17% |
| 2009-09-03 | 1,827835 | -3,21% |
| 2009-09-02 | 1,888515 | -0,27% |
| 2009-09-01 | 1,893560 | +0,09% |
| 2009-08-31 | 1,891861 | -0,01% |
| 2009-08-29 | 1,891978 | +1,11% |
| 2009-08-28 | 1,871192 | -1,07% |
| 2009-08-27 | 1,891437 | -1,44% |
| 2009-08-26 | 1,919063 | +0,82% |
| 2009-08-25 | 1,903523 | +4,82% |
| 2009-08-24 | 1,816015 | +0,07% |
| 2009-08-19 | 1,814661 | +1,20% |
| 2009-08-18 | 1,793093 | -1,54% |
| 2009-08-17 | 1,821121 | -0,91% |
| 2009-08-14 | 1,837899 | +1,68% |
| 2009-08-13 | 1,807533 | +0,79% |
| 2009-08-12 | 1,793374 | -2,24% |
| 2009-08-11 | 1,834484 | +1,36% |
| 2009-08-10 | 1,809783 | +0,49% |
| 2009-08-07 | 1,800933 | +1,06% |
| 2009-08-06 | 1,782033 | -0,36% |
| 2009-08-05 | 1,788408 | -0,61% |
| 2009-08-04 | 1,799343 | +2,02% |
| 2009-08-03 | 1,763756 | +0,80% |
| 2009-07-31 | 1,749835 | +2,67% |
| 2009-07-30 | 1,704298 | +0,92% |
| 2009-07-29 | 1,688704 | -1,61% |
| 2009-07-28 | 1,716298 | +0,89% |
| 2009-07-27 | 1,701130 | +0,50% |
| 2009-07-24 | 1,692625 | +1,59% |
| 2009-07-23 | 1,666120 | -1,49% |
| 2009-07-22 | 1,691400 | +0,84% |
| 2009-07-21 | 1,677269 | +1,99% |
| 2009-07-20 | 1,644592 | -0,15% |
| 2009-07-17 | 1,647145 | -0,04% |
| 2009-07-16 | 1,647762 | +2,16% |
| 2009-07-15 | 1,612992 | +1,83% |
| 2009-07-14 | 1,583990 | +1,89% |
| 2009-07-13 | 1,554608 | -0,83% |
| 2009-07-10 | 1,567553 | +0,70% |
| 2009-07-09 | 1,556686 | -0,25% |
| 2009-07-08 | 1,560611 | -0,20% |
| 2009-07-07 | 1,563696 | +0,19% |
| 2009-07-06 | 1,560770 | -0,92% |
| 2009-07-03 | 1,575221 | -1,29% |
| 2009-07-02 | 1,595777 | +0,43% |
| 2009-07-01 | 1,589021 | -1,67% |
| 2009-06-30 | 1,616032 | +1,25% |
| 2009-06-29 | 1,596157 | +0,67% |
| 2009-06-26 | 1,585478 | -0,79% |
| 2009-06-25 | 1,598102 | +1,62% |
| 2009-06-24 | 1,572688 | +0,13% |
| 2009-06-23 | 1,570652 | -2,57% |
| 2009-06-22 | 1,612052 | +0,02% |
| 2009-06-19 | 1,611756 | +0,41% |
| 2009-06-18 | 1,605183 | -1,31% |
| 2009-06-17 | 1,626414 | -0,62% |
| 2009-06-16 | 1,636559 | -1,44% |
| 2009-06-15 | 1,660502 | -0,17% |
| 2009-06-12 | 1,663401 | -0,33% |
| 2009-06-11 | 1,668862 | +1,43% |
| 2009-06-10 | 1,645343 | +1,40% |
| 2009-06-09 | 1,622569 | -0,92% |
| 2009-06-08 | 1,637626 | +1,79% |
| 2009-06-05 | 1,608792 | +0,85% |
| 2009-06-04 | 1,595195 | -1,77% |
| 2009-06-03 | 1,623896 | +3,73% |
| 2009-06-02 | 1,565543 | -2,15% |
| 2009-05-29 | 1,599860 | +0,07% |
| 2009-05-28 | 1,598667 | -0,05% |
| 2009-05-27 | 1,599460 | +0,17% |
| 2009-05-26 | 1,596797 | +0,83% |
| 2009-05-25 | 1,583599 | -0,16% |
| 2009-05-22 | 1,586077 | -1,87% |
| 2009-05-21 | 1,616265 | +2,77% |
| 2009-05-20 | 1,572712 | +0,16% |
| 2009-05-19 | 1,570256 | +2,28% |
| 2009-05-18 | 1,535207 | +0,96% |
| 2009-05-15 | 1,520606 | +1,00% |
| 2009-05-14 | 1,505607 | -2,90% |
| 2009-05-13 | 1,550511 | -0,47% |
| 2009-05-12 | 1,557801 | -0,78% |
| 2009-05-11 | 1,570000 | +1,39% |
| 2009-05-08 | 1,548538 | +0,35% |
| 2009-05-07 | 1,543164 | -0,17% |
| 2009-05-06 | 1,545818 | +0,71% |
| 2009-05-05 | 1,534893 | +3,49% |
| 2009-05-04 | 1,483130 | +0,84% |
| 2009-04-30 | 1,470786 | +2,35% |
| 2009-04-29 | 1,436958 | -0,73% |
| 2009-04-28 | 1,447495 | -0,95% |
| 2009-04-27 | 1,461410 | +0,67% |
| 2009-04-24 | 1,451694 | -0,04% |
| 2009-04-23 | 1,452263 | +1,55% |
| 2009-04-22 | 1,430126 | -1,01% |
| 2009-04-21 | 1,444669 | -1,87% |
| 2009-04-20 | 1,472208 | +0,36% |
| 2009-04-17 | 1,466919 | +1,16% |
| 2009-04-16 | 1,450122 | -0,61% |
| 2009-04-15 | 1,459047 | -0,50% |
| 2009-04-14 | 1,466432 | -0,59% |
| 2009-04-10 | 1,475083 | +2,22% |
| 2009-04-09 | 1,443052 | +2,37% |
| 2009-04-08 | 1,409597 | -1,28% |
| 2009-04-07 | 1,427805 | +0,19% |
| 2009-04-06 | 1,425126 | +1,12% |
| 2009-04-03 | 1,409360 | +3,90% |
| 2009-04-02 | 1,356417 | +0,25% |
| 2009-04-01 | 1,353090 | +1,61% |
| 2009-03-31 | 1,331630 | -2,94% |
| 2009-03-30 | 1,371983 | 0,00% |
| 2009-03-28 | 1,372014 | -1,96% |
| 2009-03-27 | 1,399383 | +0,89% |
| 2009-03-26 | 1,387075 | +2,69% |
| 2009-03-25 | 1,350736 | -1,04% |
| 2009-03-24 | 1,364963 | +2,27% |
| 2009-03-23 | 1,334651 | +1,75% |
| 2009-03-20 | 1,311672 | +1,94% |
| 2009-03-19 | 1,286649 | +0,18% |
| 2009-03-18 | 1,284345 | -1,56% |
| 2009-03-17 | 1,304717 | +2,38% |
| 2009-03-16 | 1,274384 | +1,31% |
| 2009-03-13 | 1,257935 | -0,39% |
| 2009-03-12 | 1,262826 | -0,19% |
| 2009-03-11 | 1,265224 | +0,62% |
| 2009-03-10 | 1,257461 | -0,21% |
| 2009-03-09 | 1,260157 | +1,97% |
| 2009-03-06 | 1,235769 | -1,85% |
| 2009-03-05 | 1,259063 | +1,05% |
| 2009-03-04 | 1,245969 | +0,13% |
| 2009-03-03 | 1,244308 | +0,79% |
| 2009-03-02 | 1,234541 | -0,78% |
| 2009-02-27 | 1,244291 | +1,78% |
| 2009-02-26 | 1,222515 | -1,05% |
| 2009-02-25 | 1,235485 | -0,20% |
| 2009-02-24 | 1,237991 | -0,48% |
| 2009-02-23 | 1,244012 | -1,27% |
| 2009-02-20 | 1,260045 | +2,65% |
| 2009-02-19 | 1,227531 | -3,00% |
| 2009-02-18 | 1,265529 | -3,27% |
| 2009-02-17 | 1,308293 | -2,79% |
| 2009-02-16 | 1,345856 | +0,39% |
| 2009-02-13 | 1,340586 | -0,68% |
| 2009-02-12 | 1,349818 | -0,74% |
| 2009-02-11 | 1,359927 | -0,83% |
| 2009-02-10 | 1,371297 | +1,91% |
| 2009-02-09 | 1,345590 | +0,77% |
| 2009-02-06 | 1,335266 | -1,35% |
| 2009-02-05 | 1,353575 | +0,30% |
| 2009-02-04 | 1,349462 | -1,31% |
| 2009-02-03 | 1,367392 | -0,08% |
| 2009-02-02 | 1,368515 | -0,08% |
| 2009-01-30 | 1,369669 | -0,93% |
| 2009-01-29 | 1,382542 | +1,55% |
| 2009-01-28 | 1,361498 | -1,26% |
| 2009-01-27 | 1,378830 | +2,08% |
| 2009-01-26 | 1,350791 | -0,59% |
| 2009-01-23 | 1,358804 | -1,50% |
| 2009-01-22 | 1,379551 | +0,18% |
| 2009-01-21 | 1,377072 | -0,52% |
| 2009-01-20 | 1,384278 | -1,71% |
| 2009-01-19 | 1,408328 | +0,23% |
| 2009-01-16 | 1,405139 | -1,15% |
| 2009-01-15 | 1,421531 | -1,92% |
| 2009-01-14 | 1,449374 | -0,72% |
| 2009-01-13 | 1,459886 | -0,13% |
| 2009-01-12 | 1,461808 | -1,14% |
| 2009-01-09 | 1,478632 | -0,21% |
| 2009-01-08 | 1,481725 | -0,93% |
| 2009-01-07 | 1,495654 | +2,94% |
| 2009-01-06 | 1,452954 | +2,92% |
| 2009-01-05 | 1,411701 | -0,57% |
| 2008-12-31 | 1,419852 | +0,16% |
| 2008-12-30 | 1,417651 | +0,30% |
| 2008-12-29 | 1,413479 | -0,30% |
| 2008-12-23 | 1,417742 | +0,09% |
| 2008-12-22 | 1,416435 | 0,00% |
| 2008-12-20 | 1,416441 | -0,47% |
| 2008-12-19 | 1,423195 | -0,13% |
| 2008-12-18 | 1,424982 | +1,35% |
| 2008-12-17 | 1,406021 | +0,51% |
| 2008-12-16 | 1,398894 | +0,21% |
| 2008-12-15 | 1,395923 | -3,04% |
| 2008-12-12 | 1,439702 | -0,91% |
| 2008-12-11 | 1,452938 | +0,26% |
| 2008-12-10 | 1,449241 | +0,88% |
| 2008-12-09 | 1,436637 | +2,22% |
| 2008-12-08 | 1,405392 | -1,87% |
| 2008-12-05 | 1,432215 | +1,91% |
| 2008-12-04 | 1,405327 | -0,55% |
| 2008-12-03 | 1,413058 | +0,22% |
| 2008-12-02 | 1,409991 | -2,34% |
| 2008-12-01 | 1,443709 | +1,51% |
| 2008-11-28 | 1,422180 | +2,26% |
| 2008-11-27 | 1,390785 | +0,18% |
| 2008-11-26 | 1,388338 | +1,48% |
| 2008-11-25 | 1,368046 | +4,94% |
| 2008-11-24 | 1,303585 | +0,21% |
| 2008-11-21 | 1,300801 | -3,63% |
| 2008-11-20 | 1,349815 | -0,42% |
| 2008-11-19 | 1,355537 | -2,22% |
| 2008-11-18 | 1,386246 | -1,05% |
| 2008-11-17 | 1,400965 | +1,98% |
| 2008-11-14 | 1,373740 | -1,80% |
| 2008-11-13 | 1,398913 | -2,57% |
| 2008-11-12 | 1,435867 | -4,01% |
| 2008-11-11 | 1,495796 | +0,90% |
| 2008-11-10 | 1,482408 | +0,62% |
| 2008-11-07 | 1,473201 | -5,35% |
| 2008-11-06 | 1,556492 | -2,61% |
| 2008-11-05 | 1,598138 | +4,47% |
| 2008-11-04 | 1,529821 | +1,62% |
| 2008-11-03 | 1,505472 | +0,78% |
| 2008-10-31 | 1,493765 | +2,87% |
| 2008-10-30 | 1,452043 | +8,89% |
| 2008-10-29 | 1,333524 | +4,13% |
| 2008-10-28 | 1,280686 | -8,79% |
| 2008-10-27 | 1,404033 | -3,80% |
| 2008-10-22 | 1,459474 | +0,23% |
| 2008-10-21 | 1,456148 | -0,54% |
| 2008-10-20 | 1,464046 | 0,00% |
| 2008-10-18 | 1,464109 | -2,61% |
| 2008-10-17 | 1,503359 | -6,56% |
| 2008-10-16 | 1,608977 | -6,19% |
| 2008-10-15 | 1,715202 | +5,83% |
| 2008-10-14 | 1,620759 | +3,54% |
| 2008-10-13 | 1,565343 | -4,35% |
| 2008-10-10 | 1,636484 | -3,42% |
| 2008-10-09 | 1,694477 | -4,39% |
| 2008-10-08 | 1,772273 | -1,97% |
| 2008-10-07 | 1,807967 | -5,55% |
| 2008-10-06 | 1,914293 | +0,75% |
| 2008-10-03 | 1,900006 | -1,04% |
| 2008-10-02 | 1,919923 | +1,29% |
| 2008-10-01 | 1,895477 | +0,84% |
| 2008-09-30 | 1,879610 | -3,82% |
| 2008-09-29 | 1,954344 | +0,07% |
| 2008-09-26 | 1,952891 | +1,49% |
| 2008-09-25 | 1,924132 | +0,12% |
| 2008-09-24 | 1,921782 | -2,32% |
| 2008-09-23 | 1,967525 | -0,15% |
| 2008-09-22 | 1,970552 | +6,41% |
| 2008-09-19 | 1,851789 | -0,62% |
| 2008-09-18 | 1,863326 | -1,83% |
| 2008-09-17 | 1,898152 | -1,95% |
| 2008-09-16 | 1,935940 | -2,03% |
| 2008-09-15 | 1,976076 | +0,48% |
| 2008-09-12 | 1,966716 | -1,18% |
| 2008-09-11 | 1,990205 | -1,02% |
| 2008-09-10 | 2,010671 | -1,27% |
| 2008-09-09 | 2,036528 | +2,01% |
| 2008-09-08 | 1,996481 | -2,59% |
| 2008-09-05 | 2,049572 | -0,63% |
| 2008-09-04 | 2,062631 | -1,24% |
| 2008-09-03 | 2,088489 | +0,56% |
| 2008-09-02 | 2,076944 | -0,99% |
| 2008-09-01 | 2,097809 | +1,62% |
| 2008-08-29 | 2,064288 | +1,55% |
| 2008-08-28 | 2,032798 | -0,31% |
| 2008-08-27 | 2,039177 | -0,42% |
| 2008-08-26 | 2,047727 | -0,57% |
| 2008-08-25 | 2,059479 | +1,41% |
| 2008-08-22 | 2,030762 | -0,52% |
| 2008-08-21 | 2,041433 | -2,15% |
| 2008-08-19 | 2,086205 | -0,32% |
| 2008-08-18 | 2,092947 | +0,56% |
| 2008-08-15 | 2,081289 | +0,36% |
| 2008-08-14 | 2,073788 | -1,37% |
| 2008-08-13 | 2,102550 | -0,13% |
| 2008-08-12 | 2,105243 | +0,43% |
| 2008-08-11 | 2,096286 | -1,01% |
| 2008-08-08 | 2,117622 | -1,19% |
| 2008-08-07 | 2,143050 | +0,19% |
| 2008-08-06 | 2,139076 | +1,29% |
| 2008-08-05 | 2,111881 | -0,79% |
| 2008-08-04 | 2,128669 | -1,39% |
| 2008-08-01 | 2,158581 | -0,17% |
| 2008-07-31 | 2,162313 | +1,88% |
| 2008-07-30 | 2,122401 | +0,33% |
| 2008-07-29 | 2,115406 | +0,26% |
| 2008-07-28 | 2,109851 | -0,15% |
| 2008-07-25 | 2,113039 | -0,51% |
| 2008-07-24 | 2,123782 | +1,49% |
| 2008-07-23 | 2,092681 | -0,24% |
| 2008-07-22 | 2,097615 | +0,91% |
| 2008-07-21 | 2,078760 | +0,16% |
| 2008-07-18 | 2,075508 | +1,72% |
| 2008-07-17 | 2,040496 | +0,74% |
| 2008-07-16 | 2,025520 | -1,06% |
| 2008-07-15 | 2,047217 | +0,41% |
| 2008-07-14 | 2,038807 | -0,85% |
| 2008-07-11 | 2,056196 | -0,84% |
| 2008-07-10 | 2,073582 | +1,59% |
| 2008-07-09 | 2,041104 | +0,50% |
| 2008-07-08 | 2,030959 | +1,28% |
| 2008-07-07 | 2,005232 | -1,93% |
| 2008-07-04 | 2,044685 | -0,35% |
| 2008-07-03 | 2,051965 | +0,37% |
| 2008-07-02 | 2,044390 | -1,35% |
| 2008-07-01 | 2,072426 | +0,34% |
| 2008-06-30 | 2,065488 | +0,03% |
| 2008-06-27 | 2,064955 | -1,02% |
| 2008-06-26 | 2,086167 | +0,39% |
| 2008-06-25 | 2,077981 | -0,47% |
| 2008-06-24 | 2,087898 | -0,25% |
| 2008-06-23 | 2,093098 | -2,85% |
| 2008-06-20 | 2,154480 | -0,43% |
| 2008-06-19 | 2,163687 | -0,73% |
| 2008-06-18 | 2,179564 | +0,42% |
| 2008-06-17 | 2,170540 | -0,63% |
| 2008-06-16 | 2,184202 | +0,72% |
| 2008-06-13 | 2,168492 | +0,93% |
| 2008-06-12 | 2,148543 | -0,75% |
| 2008-06-11 | 2,164857 | -1,17% |
| 2008-06-10 | 2,190452 | -0,24% |
| 2008-06-09 | 2,195810 | -0,64% |
| 2008-06-06 | 2,209980 | +0,34% |
| 2008-06-05 | 2,202494 | -1,11% |
| 2008-06-04 | 2,227266 | +0,25% |
| 2008-06-03 | 2,221626 | -0,36% |
| 2008-06-02 | 2,229721 | +0,11% |
| 2008-05-30 | 2,227282 | -0,45% |
| 2008-05-29 | 2,237429 | +1,01% |
| 2008-05-28 | 2,215067 | +0,25% |
| 2008-05-27 | 2,209550 | -0,52% |
| 2008-05-26 | 2,221076 | -0,80% |
| 2008-05-23 | 2,238990 | +0,02% |
| 2008-05-22 | 2,238641 | -0,46% |
| 2008-05-21 | 2,249062 | -1,25% |
| 2008-05-20 | 2,277574 | -0,53% |
| 2008-05-19 | 2,289724 | +0,25% |
| 2008-05-16 | 2,283939 | -0,27% |
| 2008-05-15 | 2,290166 | +0,71% |
| 2008-05-14 | 2,274115 | +0,49% |
| 2008-05-13 | 2,262941 | -0,43% |
| 2008-05-09 | 2,272808 | -0,46% |
| 2008-05-08 | 2,283280 | +0,95% |
| 2008-05-07 | 2,261712 | +0,29% |
| 2008-05-06 | 2,255084 | +1,33% |
| 2008-05-05 | 2,225558 | +0,98% |
| 2008-04-30 | 2,203997 | -0,94% |
| 2008-04-29 | 2,224921 | +0,37% |
| 2008-04-28 | 2,216760 | -0,01% |
| 2008-04-26 | 2,216879 | +0,73% |
| 2008-04-25 | 2,200869 | +1,02% |
| 2008-04-24 | 2,178590 | -0,02% |
| 2008-04-23 | 2,178952 | -0,10% |
| 2008-04-22 | 2,181074 | -1,01% |
| 2008-04-21 | 2,203395 | +1,15% |
| 2008-04-18 | 2,178313 | +0,05% |
| 2008-04-17 | 2,177120 | +0,23% |
| 2008-04-16 | 2,172094 | +0,68% |
| 2008-04-15 | 2,157371 | -0,57% |
| 2008-04-14 | 2,169683 | -0,83% |
| 2008-04-11 | 2,187764 | -0,78% |
| 2008-04-10 | 2,205051 | +0,36% |
| 2008-04-09 | 2,197248 | -0,77% |
| 2008-04-08 | 2,214374 | +0,60% |
| 2008-04-07 | 2,201151 | +0,27% |
| 2008-04-04 | 2,195313 | -0,63% |
| 2008-04-03 | 2,209332 | +0,29% |
| 2008-04-02 | 2,202918 | +1,41% |
| 2008-04-01 | 2,172217 | -1,02% |
| 2008-03-31 | 2,194500 | +0,78% |
| 2008-03-28 | 2,177591 | +1,88% |
| 2008-03-27 | 2,137508 | -0,38% |
| 2008-03-26 | 2,145730 | +1,56% |
| 2008-03-25 | 2,112798 | +1,01% |
| 2008-03-21 | 2,091580 | -1,28% |
| 2008-03-20 | 2,118652 | -0,40% |
| 2008-03-19 | 2,127081 | +2,37% |
| 2008-03-18 | 2,077899 | -2,11% |
| 2008-03-17 | 2,122792 | -1,14% |
| 2008-03-14 | 2,147364 | -1,68% |
| 2008-03-13 | 2,184073 | +0,18% |
| 2008-03-12 | 2,180158 | +2,32% |
| 2008-03-11 | 2,130823 | -0,77% |
| 2008-03-10 | 2,147321 | -1,15% |
| 2008-03-07 | 2,172206 | -1,44% |
| 2008-03-06 | 2,204037 | +2,19% |
| 2008-03-05 | 2,156741 | -1,47% |
| 2008-03-04 | 2,189012 | -1,96% |
| 2008-03-03 | 2,232751 | -0,27% |
| 2008-02-29 | 2,238759 | -0,32% |
| 2008-02-28 | 2,246050 | -0,43% |
| 2008-02-27 | 2,255734 | -0,25% |
| 2008-02-26 | 2,261411 | +0,16% |
| 2008-02-25 | 2,257857 | – |