Aktuális árfolyam
5,2433
2026-03-17
Eszközérték
193.078 M
Forint
Hozam (1 év)
+0,81%
Évesített hozam
+4,68%
Maximum ár
5,2433
Minimum ár
5,2012
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 5,243303 | - |
| 2026-03-16 | 5,242348 | -0,02% |
| 2026-03-13 | 5,240357 | -0,04% |
| 2026-03-12 | 5,239541 | -0,02% |
| 2026-03-11 | 5,238783 | -0,01% |
| 2026-03-10 | 5,239143 | +0,01% |
| 2026-03-09 | 5,237834 | -0,02% |
| 2026-03-06 | 5,236356 | -0,03% |
| 2026-03-05 | 5,235703 | -0,01% |
| 2026-03-04 | 5,234743 | -0,02% |
| 2026-03-03 | 5,234305 | -0,01% |
| 2026-03-02 | 5,233357 | -0,02% |
| 2026-02-27 | 5,231876 | -0,03% |
| 2026-02-26 | 5,231072 | -0,02% |
| 2026-02-25 | 5,230321 | -0,01% |
| 2026-02-24 | 5,229810 | -0,01% |
| 2026-02-23 | 5,228765 | -0,02% |
| 2026-02-20 | 5,227177 | -0,03% |
| 2026-02-19 | 5,225963 | -0,02% |
| 2026-02-18 | 5,225747 | 0,00% |
| 2026-02-17 | 5,225110 | -0,01% |
| 2026-02-16 | 5,224153 | -0,02% |
| 2026-02-13 | 5,224001 | 0,00% |
| 2026-02-12 | 5,222911 | -0,02% |
| 2026-02-11 | 5,221438 | -0,03% |
| 2026-02-10 | 5,220386 | -0,02% |
| 2026-02-09 | 5,219450 | -0,02% |
| 2026-02-06 | 5,218029 | -0,03% |
| 2026-02-05 | 5,217638 | -0,01% |
| 2026-02-04 | 5,216485 | -0,02% |
| 2026-02-03 | 5,215374 | -0,02% |
| 2026-02-02 | 5,214437 | -0,02% |
| 2026-01-30 | 5,212798 | -0,03% |
| 2026-01-29 | 5,211609 | -0,02% |
| 2026-01-28 | 5,211175 | -0,01% |
| 2026-01-27 | 5,210493 | -0,01% |
| 2026-01-26 | 5,209403 | -0,02% |
| 2026-01-23 | 5,207951 | -0,03% |
| 2026-01-22 | 5,207205 | -0,01% |
| 2026-01-21 | 5,206270 | -0,02% |
| 2026-01-20 | 5,205970 | -0,01% |
| 2026-01-19 | 5,204958 | -0,02% |
| 2026-01-16 | 5,203438 | -0,03% |
| 2026-01-15 | 5,202641 | -0,02% |
| 2026-01-14 | 5,201557 | -0,02% |
| 2026-01-13 | 5,201244 | -0,01% |