maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kamat Prémium Rövid Kötvény Alap
Évesített hozam: 5,39%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007027584,044820127.853.000.000
2022-11-30HU00007027584,042870126.842.000.000
2022-11-29HU00007027584,040547125.759.000.000
2022-11-28HU00007027584,038885124.629.000.000
2022-11-25HU00007027584,033893122.920.000.000
2022-11-24HU00007027584,032442122.021.000.000
2022-11-23HU00007027584,031163121.012.000.000
2022-11-22HU00007027584,032381119.322.000.000
2022-11-21HU00007027584,030185117.675.000.000
2022-11-18HU00007027584,025310116.181.000.000

2022-11-17HU00007027584,023628114.195.000.000
2022-11-16HU00007027584,021998113.450.000.000
2022-11-15HU00007027584,020345112.460.000.000
2022-11-14HU00007027584,016540111.372.000.000
2022-11-11HU00007027584,011966110.005.000.000
2022-11-10HU00007027584,009942108.090.000.000
2022-11-09HU00007027584,008387106.693.000.000
2022-11-08HU00007027584,006776105.507.000.000
2022-11-07HU00007027584,005041103.895.000.000
2022-11-04HU00007027584,000318102.221.000.000
2022-11-03HU00007027583,998727101.050.000.000
2022-11-02HU00007027583,99702599.518.900.000
2022-10-28HU00007027583,98942297.206.700.000
2022-10-27HU00007027583,98771595.873.000.000
2022-10-26HU00007027583,98618394.524.200.000
2022-10-25HU00007027583,98415793.248.400.000
2022-10-24HU00007027583,98232691.572.700.000
2022-10-21HU00007027583,97777789.695.200.000
2022-10-20HU00007027583,97612087.990.300.000
2022-10-19HU00007027583,97510186.829.500.000
2022-10-18HU00007027583,97367884.970.900.000
2022-10-17HU00007027583,97202883.975.300.000
2022-10-14HU00007027583,96885382.645.300.000
2022-10-13HU00007027583,96763281.539.200.000
2022-10-12HU00007027583,96566480.278.000.000
2022-10-11HU00007027583,96504778.725.700.000
2022-10-10HU00007027583,96363177.707.500.000
2022-10-07HU00007027583,96000476.590.900.000
2022-10-06HU00007027583,95907075.267.500.000
2022-10-05HU00007027583,95796673.609.500.000
2022-10-04HU00007027583,95622771.799.600.000
2022-10-03HU00007027583,95499970.707.800.000
2022-09-30HU00007027583,95175269.265.900.000
2022-09-29HU00007027583,95170668.304.500.000
2022-09-28HU00007027583,95150867.503.500.000
2022-09-27HU00007027583,95002066.248.100.000
2022-09-26HU00007027583,94866465.087.600.000
2022-09-23HU00007027583,94565363.592.300.000
2022-09-22HU00007027583,94436462.591.300.000
2022-09-21HU00007027583,94347062.116.300.000
2022-09-20HU00007027583,94215761.160.600.000
2022-09-19HU00007027583,94099859.460.300.000
2022-09-16HU00007027583,93784758.385.000.000
2022-09-15HU00007027583,93695157.046.800.000
2022-09-14HU00007027583,93601555.736.100.000
2022-09-13HU00007027583,93503653.831.400.000
2022-09-12HU00007027583,93386152.609.500.000
2022-09-09HU00007027583,93141351.200.700.000
2022-09-08HU00007027583,93125748.716.300.000
2022-09-07HU00007027583,93024247.023.100.000
2022-09-06HU00007027583,92946645.409.500.000
2022-09-05HU00007027583,92846643.835.600.000
2022-09-02HU00007027583,92541642.484.300.000
2022-09-01HU00007027583,92376041.792.000.000
2022-08-31HU00007027583,92276240.248.100.000
2022-08-30HU00007027583,92188039.511.500.000
2022-08-29HU00007027583,92049839.023.700.000
2022-08-26HU00007027583,91747937.925.400.000
2022-08-24HU00007027583,91575735.895.000.000
2022-08-23HU00007027583,91464535.206.200.000
2022-08-22HU00007027583,91237834.364.000.000
2022-08-19HU00007027583,90921433.304.000.000
2022-08-18HU00007027583,90830831.941.300.000
2022-08-17HU00007027583,90716631.068.500.000
2022-08-16HU00007027583,90616130.409.800.000
2022-08-15HU00007027583,90534129.744.600.000
2022-08-12HU00007027583,90245228.824.100.000
2022-08-11HU00007027583,90118028.151.800.000
2022-08-10HU00007027583,90039527.532.400.000
2022-08-09HU00007027583,89942927.085.800.000
2022-08-08HU00007027583,89837526.571.000.000
2022-08-05HU00007027583,89529225.475.300.000
2022-08-04HU00007027583,89441624.667.600.000
2022-08-03HU00007027583,89334924.333.700.000
2022-08-02HU00007027583,89182323.377.400.000
2022-08-01HU00007027583,89095422.211.000.000
2022-07-29HU00007027583,88723121.654.400.000
2022-07-28HU00007027583,88685621.283.300.000
2022-07-27HU00007027583,88594020.789.100.000
2022-07-26HU00007027583,88535420.311.500.000
2022-07-25HU00007027583,88409819.891.000.000
2022-07-22HU00007027583,88189319.380.100.000
2022-07-21HU00007027583,88053918.641.200.000
2022-07-20HU00007027583,87973318.344.400.000
2022-07-19HU00007027583,87830918.031.500.000
2022-07-18HU00007027583,87713317.583.800.000
2022-07-15HU00007027583,87387417.100.100.000
2022-07-14HU00007027583,87244616.488.200.000
2022-07-13HU00007027583,87075916.143.100.000
2022-07-12HU00007027583,87028515.760.800.000
2022-07-11HU00007027583,86940615.067.600.000
2022-07-08HU00007027583,86684814.548.500.000
2022-07-07HU00007027583,86517914.044.200.000
2022-07-06HU00007027583,86538013.701.000.000
2022-07-05HU00007027583,86535813.591.200.000
2022-07-04HU00007027583,86385213.489.400.000
2022-07-01HU00007027583,86250113.431.200.000
2022-06-30HU00007027583,86170813.027.200.000
2022-06-29HU00007027583,86109712.972.100.000
2022-06-28HU00007027583,86032912.844.100.000
2022-06-27HU00007027583,85949612.695.000.000
2022-06-24HU00007027583,85766412.422.500.000
2022-06-23HU00007027583,85789812.060.100.000
2022-06-22HU00007027583,85750711.903.700.000
2022-06-21HU00007027583,85684311.780.800.000
2022-06-20HU00007027583,85620011.710.700.000
2022-06-17HU00007027583,85469411.558.300.000
2022-06-16HU00007027583,85384811.260.400.000
2022-06-15HU00007027583,85399310.951.900.000
2022-06-14HU00007027583,85371010.915.900.000
2022-06-13HU00007027583,85228110.834.500.000
2022-06-10HU00007027583,85017410.663.000.000
2022-06-09HU00007027583,84956810.473.600.000
2022-06-08HU00007027583,84868910.135.300.000
2022-06-07HU00007027583,84823910.107.700.000
2022-06-03HU00007027583,84631410.071.800.000
2022-06-02HU00007027583,8451739.778.340.000
2022-06-01HU00007027583,8446529.733.260.000
2022-05-31HU00007027583,8434689.626.180.000
2022-05-30HU00007027583,8426269.383.610.000
2022-05-27HU00007027583,8407149.234.570.000
2022-05-26HU00007027583,8406139.088.260.000
2022-05-25HU00007027583,8400988.999.800.000
2022-05-24HU00007027583,8397398.957.540.000
2022-05-23HU00007027583,8391578.895.810.000
2022-05-20HU00007027583,8379398.820.500.000
2022-05-19HU00007027583,8371448.814.370.000
2022-05-18HU00007027583,8367438.771.280.000
2022-05-17HU00007027583,8355128.647.960.000
2022-05-16HU00007027583,8342478.655.770.000
2022-05-13HU00007027583,8328218.632.250.000
2022-05-12HU00007027583,8334248.573.560.000
2022-05-11HU00007027583,8335828.531.330.000
2022-05-10HU00007027583,8326218.525.010.000
2022-05-09HU00007027583,8333928.445.890.000
2022-05-06HU00007027583,8311278.266.590.000
2022-05-05HU00007027583,8311948.185.150.000
2022-05-04HU00007027583,8300108.150.460.000
2022-05-03HU00007027583,8305778.154.590.000
2022-05-02HU00007027583,8297108.163.740.000
2022-04-29HU00007027583,8276578.129.080.000
2022-04-28HU00007027583,8263388.048.620.000
2022-04-27HU00007027583,8261468.053.990.000
2022-04-26HU00007027583,8266078.057.260.000
2022-04-25HU00007027583,8268258.063.280.000
2022-04-22HU00007027583,8247218.047.200.000
2022-04-21HU00007027583,8239868.023.690.000
2022-04-20HU00007027583,8234278.005.010.000
2022-04-19HU00007027583,8233937.996.900.000
2022-04-14HU00007027583,8207377.982.520.000
2022-04-13HU00007027583,8201817.940.060.000
2022-04-12HU00007027583,8196707.940.640.000
2022-04-11HU00007027583,8191507.929.630.000
2022-04-08HU00007027583,8176147.927.910.000
2022-04-07HU00007027583,8178587.905.420.000
2022-04-06HU00007027583,8193607.919.320.000
2022-04-05HU00007027583,8188557.925.020.000
2022-04-04HU00007027583,8188657.923.640.000
2022-04-01HU00007027583,8177957.930.050.000
2022-03-31HU00007027583,8190067.940.150.000
2022-03-30HU00007027583,8162917.936.670.000
2022-03-29HU00007027583,8130898.307.490.000
2022-03-28HU00007027583,8126798.310.020.000
2022-03-25HU00007027583,8177478.321.070.000
2022-03-24HU00007027583,8191198.332.010.000
2022-03-23HU00007027583,8200678.336.740.000
2022-03-22HU00007027583,8196518.375.140.000
2022-03-21HU00007027583,8189588.382.940.000
2022-03-18HU00007027583,8183338.390.690.000
2022-03-17HU00007027583,8180088.390.610.000
2022-03-16HU00007027583,8151038.396.580.000
2022-03-11HU00007027583,8147428.411.920.000
2022-03-10HU00007027583,8150348.419.200.000
2022-03-09HU00007027583,8149138.446.540.000
2022-03-08HU00007027583,8152488.468.920.000
2022-03-07HU00007027583,8246818.538.960.000
2022-03-04HU00007027583,8261368.580.180.000
2022-03-03HU00007027583,8331058.600.880.000
2022-03-02HU00007027583,8422428.631.040.000
2022-03-01HU00007027583,8442258.665.170.000
2022-02-28HU00007027583,8455948.670.010.000
2022-02-25HU00007027583,8451708.672.230.000
2022-02-24HU00007027583,8483088.685.480.000
2022-02-23HU00007027583,8472778.685.230.000
2022-02-22HU00007027583,8483218.689.170.000
2022-02-21HU00007027583,8481248.691.820.000
2022-02-18HU00007027583,8470528.690.210.000
2022-02-17HU00007027583,8466248.689.570.000
2022-02-16HU00007027583,8472028.692.120.000
2022-02-15HU00007027583,8472918.688.670.000
2022-02-14HU00007027583,8474118.699.020.000
2022-02-11HU00007027583,8473158.702.910.000
2022-02-10HU00007027583,8479738.707.360.000
2022-02-09HU00007027583,8469488.711.430.000
2022-02-08HU00007027583,8463858.752.900.000
2022-02-07HU00007027583,8467728.767.060.000
2022-02-04HU00007027583,8480188.774.480.000
2022-02-03HU00007027583,8485258.785.770.000
2022-02-02HU00007027583,8481648.797.990.000
2022-02-01HU00007027583,8480738.821.760.000
2022-01-31HU00007027583,8488408.828.100.000
2022-01-28HU00007027583,8486728.833.430.000
2022-01-27HU00007027583,8483938.837.520.000
2022-01-26HU00007027583,8492708.859.710.000
2022-01-25HU00007027583,8488208.841.790.000
2022-01-24HU00007027583,8494968.850.100.000
2022-01-24HU00007027583,8495208.850.100.000
2022-01-21HU00007027583,8483618.849.210.000
2022-01-20HU00007027583,8467338.845.600.000
2022-01-19HU00007027583,8479318.850.670.000
2022-01-18HU00007027583,8489028.851.790.000
2022-01-17HU00007027583,8484018.854.770.000
2022-01-14HU00007027583,8467578.849.500.000
2022-01-13HU00007027583,8463129.393.890.000
2022-01-12HU00007027583,8450899.395.990.000
2022-01-11HU00007027583,8435439.408.560.000
2022-01-10HU00007027583,8418549.428.400.000
2022-01-07HU00007027583,8400659.432.680.000
2022-01-06HU00007027583,8391079.430.850.000
2022-01-05HU00007027583,8371269.417.380.000
2022-01-04HU00007027583,8377889.437.820.000
2022-01-03HU00007027583,8383099.439.570.000
2021-12-31HU00007027583,8375818.896.930.000
2021-12-30HU00007027583,8391968.910.790.000
2021-12-29HU00007027583,8391628.918.810.000
2021-12-28HU00007027583,8386878.918.740.000
2021-12-27HU00007027583,8376278.944.880.000
2021-12-23HU00007027583,8376768.946.350.000
2021-12-22HU00007027583,8376128.956.130.000
2021-12-22HU00007027583,8439668.970.750.000
2021-12-21HU00007027583,8374118.941.580.000
2021-12-21HU00007027583,8438198.956.330.000
2021-12-20HU00007027583,8373498.941.410.000
2021-12-20HU00007027583,8437628.956.180.000
2021-12-17HU00007027583,8426518.907.240.000
2021-12-17HU00007027583,8360958.892.130.000
2021-12-16HU00007027583,8442818.913.010.000
2021-12-16HU00007027583,8376918.897.810.000
2021-12-15HU00007027583,8462038.919.450.000
2021-12-15HU00007027583,8396238.904.270.000
2021-12-14HU00007027583,8470338.933.160.000
2021-12-14HU00007027583,8407568.918.650.000
2021-12-13HU00007027583,8467958.935.480.000
2021-12-13HU00007027583,8406168.921.190.000
2021-12-10HU00007027583,8462378.940.190.000
2021-12-10HU00007027583,8402598.926.360.000
2021-12-09HU00007027583,8411148.933.800.000
2021-12-09HU00007027583,8470618.947.560.000
2021-12-08HU00007027583,8467908.946.440.000
2021-12-08HU00007027583,8411388.933.360.000
2021-12-07HU00007027583,8413198.941.130.000
2021-12-07HU00007027583,8467818.953.780.000
2021-12-06HU00007027583,8462098.992.110.000
2021-12-06HU00007027583,8406688.979.220.000
2021-12-03HU00007027583,8445708.990.410.000
2021-12-03HU00007027583,8390868.977.650.000