maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kamat Prémium Rövid Kötvény Alap
Évesített hozam: 12,86%

dátum azonosító árfolyam* eszközérték
2024-02-23HU00007027584,721851268.116.000.000
2024-02-22HU00007027584,719225267.691.000.000
2024-02-21HU00007027584,719049267.951.000.000
2024-02-20HU00007027584,717481268.012.000.000
2024-02-19HU00007027584,716382267.768.000.000
2024-02-16HU00007027584,714406267.442.000.000
2024-02-15HU00007027584,712389267.330.000.000
2024-02-14HU00007027584,711343267.113.000.000
2024-02-13HU00007027584,710187266.541.000.000
2024-02-12HU00007027584,708879265.845.000.000

2024-02-09HU00007027584,705956266.084.000.000
2024-02-08HU00007027584,704974266.261.000.000
2024-02-07HU00007027584,704485266.417.000.000
2024-02-06HU00007027584,702910267.083.000.000
2024-02-05HU00007027584,701835267.071.000.000
2024-02-02HU00007027584,700150267.200.000.000
2024-02-01HU00007027584,698197267.566.000.000
2024-01-31HU00007027584,697626267.651.000.000
2024-01-30HU00007027584,696694267.607.000.000
2024-01-29HU00007027584,695164267.418.000.000
2024-01-26HU00007027584,692854267.068.000.000
2024-01-25HU00007027584,690236266.843.000.000
2024-01-24HU00007027584,688941267.331.000.000
2024-01-23HU00007027584,687854267.031.000.000
2024-01-22HU00007027584,687104266.590.000.000
2024-01-19HU00007027584,685662266.463.000.000
2024-01-18HU00007027584,683591266.451.000.000
2024-01-17HU00007027584,682356266.560.000.000
2024-01-16HU00007027584,681307266.575.000.000
2024-01-15HU00007027584,680648265.615.000.000
2024-01-12HU00007027584,678453265.164.000.000
2024-01-11HU00007027584,676637265.339.000.000
2024-01-10HU00007027584,675390268.904.000.000
2024-01-09HU00007027584,674347268.225.000.000
2024-01-08HU00007027584,673481268.252.000.000
2024-01-05HU00007027584,670739268.666.000.000
2024-01-04HU00007027584,669559269.089.000.000
2024-01-03HU00007027584,668484269.563.000.000
2024-01-02HU00007027584,668015268.773.000.000
2023-12-29HU00007027584,665367268.389.000.000
2023-12-28HU00007027584,664424268.515.000.000
2023-12-27HU00007027584,663348266.868.000.000
2023-12-22HU00007027584,660801265.941.000.000
2023-12-21HU00007027584,657293261.600.000.000
2023-12-20HU00007027584,655313261.320.000.000
2023-12-19HU00007027584,654152261.905.000.000
2023-12-18HU00007027584,651770261.343.000.000
2023-12-15HU00007027584,647590260.943.000.000
2023-12-14HU00007027584,647288261.565.000.000
2023-12-13HU00007027584,647833261.132.000.000
2023-12-12HU00007027584,644443261.284.000.000
2023-12-11HU00007027584,643096261.019.000.000
2023-12-08HU00007027584,640560259.796.000.000
2023-12-07HU00007027584,638525259.130.000.000
2023-12-06HU00007027584,638945259.252.000.000
2023-12-05HU00007027584,636305259.741.000.000
2023-12-04HU00007027584,634908259.380.000.000
2023-12-01HU00007027584,632121259.138.000.000
2023-11-30HU00007027584,629921258.740.000.000
2023-11-29HU00007027584,629066258.914.000.000
2023-11-28HU00007027584,627338259.340.000.000
2023-11-27HU00007027584,625716260.063.000.000
2023-11-24HU00007027584,623132259.363.000.000
2023-11-23HU00007027584,621293259.420.000.000
2023-11-22HU00007027584,619601259.189.000.000
2023-11-21HU00007027584,618470258.939.000.000
2023-11-20HU00007027584,617002258.897.000.000
2023-11-17HU00007027584,614031258.302.000.000
2023-11-16HU00007027584,611659258.060.000.000
2023-11-15HU00007027584,610383258.917.000.000
2023-11-14HU00007027584,609325259.060.000.000
2023-11-13HU00007027584,607886258.894.000.000
2023-11-10HU00007027584,604978258.769.000.000
2023-11-09HU00007027584,602937258.387.000.000
2023-11-08HU00007027584,601899258.658.000.000
2023-11-07HU00007027584,600847258.616.000.000
2023-11-06HU00007027584,599546258.621.000.000
2023-11-03HU00007027584,596851258.029.000.000
2023-11-02HU00007027584,593753257.582.000.000
2023-10-31HU00007027584,591814257.423.000.000
2023-10-30HU00007027584,590295257.310.000.000
2023-10-27HU00007027584,587692256.414.000.000
2023-10-26HU00007027584,586125256.642.000.000
2023-10-25HU00007027584,584769258.121.000.000
2023-10-24HU00007027584,582779257.624.000.000
2023-10-20HU00007027584,579430257.155.000.000
2023-10-19HU00007027584,577014256.963.000.000
2023-10-18HU00007027584,575544256.835.000.000
2023-10-17HU00007027584,573961256.412.000.000
2023-10-16HU00007027584,572590255.848.000.000
2023-10-13HU00007027584,567876254.822.000.000
2023-10-12HU00007027584,567179254.540.000.000
2023-10-11HU00007027584,566043254.062.000.000
2023-10-10HU00007027584,564672253.899.000.000
2023-10-09HU00007027584,563010254.318.000.000
2023-10-06HU00007027584,559882254.328.000.000
2023-10-05HU00007027584,557910254.429.000.000
2023-10-04HU00007027584,556823253.925.000.000
2023-10-03HU00007027584,555608253.759.000.000
2023-10-02HU00007027584,554107252.871.000.000
2023-09-29HU00007027584,549769249.876.000.000
2023-09-28HU00007027584,549818249.776.000.000
2023-09-27HU00007027584,547785249.719.000.000
2023-09-26HU00007027584,547729249.789.000.000
2023-09-25HU00007027584,545745249.890.000.000
2023-09-22HU00007027584,542036249.277.000.000
2023-09-21HU00007027584,537886248.565.000.000
2023-09-20HU00007027584,536679248.813.000.000
2023-09-19HU00007027584,535535249.197.000.000
2023-09-18HU00007027584,533928249.276.000.000
2023-09-15HU00007027584,530576248.937.000.000
2023-09-14HU00007027584,528729249.045.000.000
2023-09-13HU00007027584,528169248.905.000.000
2023-09-12HU00007027584,526613248.670.000.000
2023-09-11HU00007027584,525112248.074.000.000
2023-09-08HU00007027584,522125247.885.000.000
2023-09-07HU00007027584,519579247.760.000.000
2023-09-06HU00007027584,518262247.691.000.000
2023-09-05HU00007027584,516914247.531.000.000
2023-09-04HU00007027584,515414247.181.000.000
2023-09-01HU00007027584,511540246.907.000.000
2023-08-31HU00007027584,509600246.724.000.000
2023-08-30HU00007027584,508890246.501.000.000
2023-08-29HU00007027584,506867245.903.000.000
2023-08-28HU00007027584,505257245.386.000.000
2023-08-25HU00007027584,500381244.622.000.000
2023-08-24HU00007027584,499417244.300.000.000
2023-08-23HU00007027584,497620243.985.000.000
2023-08-22HU00007027584,495877244.059.000.000
2023-08-21HU00007027584,494252243.677.000.000
2023-08-18HU00007027584,490772243.223.000.000
2023-08-17HU00007027584,488286242.519.000.000
2023-08-16HU00007027584,487749241.987.000.000
2023-08-15HU00007027584,485062241.685.000.000
2023-08-14HU00007027584,483207241.547.000.000
2023-08-11HU00007027584,479660240.571.000.000
2023-08-10HU00007027584,477425239.926.000.000
2023-08-09HU00007027584,475582239.526.000.000
2023-08-08HU00007027584,474381239.188.000.000
2023-08-07HU00007027584,472919238.476.000.000
2023-08-04HU00007027584,468958236.763.000.000
2023-08-03HU00007027584,466644236.275.000.000
2023-08-02HU00007027584,464805235.415.000.000
2023-08-01HU00007027584,464002235.062.000.000
2023-07-31HU00007027584,462341234.657.000.000
2023-07-28HU00007027584,458465234.437.000.000
2023-07-27HU00007027584,456016233.817.000.000
2023-07-26HU00007027584,453240233.258.000.000
2023-07-25HU00007027584,452266233.502.000.000
2023-07-24HU00007027584,450329233.015.000.000
2023-07-21HU00007027584,446535232.769.000.000
2023-07-20HU00007027584,443514232.604.000.000
2023-07-19HU00007027584,442202232.123.000.000
2023-07-18HU00007027584,440381232.665.000.000
2023-07-17HU00007027584,438510232.169.000.000
2023-07-14HU00007027584,434583231.894.000.000
2023-07-13HU00007027584,432360231.608.000.000
2023-07-12HU00007027584,430824230.871.000.000
2023-07-11HU00007027584,429389230.761.000.000
2023-07-10HU00007027584,428295229.560.000.000
2023-07-07HU00007027584,423880229.235.000.000
2023-07-06HU00007027584,421835228.719.000.000
2023-07-05HU00007027584,420009228.199.000.000
2023-07-04HU00007027584,418010228.491.000.000
2023-07-03HU00007027584,414831227.815.000.000
2023-06-30HU00007027584,411891226.631.000.000
2023-06-29HU00007027584,410299224.425.000.000
2023-06-28HU00007027584,406749222.956.000.000
2023-06-27HU00007027584,405990222.565.000.000
2023-06-26HU00007027584,402669221.657.000.000
2023-06-23HU00007027584,398947220.139.000.000
2023-06-22HU00007027584,394562219.485.000.000
2023-06-21HU00007027584,392120219.551.000.000
2023-06-20HU00007027584,391143219.347.000.000
2023-06-19HU00007027584,389100218.378.000.000
2023-06-16HU00007027584,384347216.894.000.000
2023-06-15HU00007027584,381872216.408.000.000
2023-06-14HU00007027584,381048216.025.000.000
2023-06-13HU00007027584,379537215.660.000.000
2023-06-12HU00007027584,377767214.843.000.000
2023-06-09HU00007027584,371403213.655.000.000
2023-06-08HU00007027584,370136213.509.000.000
2023-06-07HU00007027584,369247212.398.000.000
2023-06-06HU00007027584,366826212.029.000.000
2023-06-05HU00007027584,363387211.187.000.000
2023-06-02HU00007027584,358118210.262.000.000
2023-06-01HU00007027584,355746209.952.000.000
2023-05-31HU00007027584,354201209.803.000.000
2023-05-30HU00007027584,352205209.507.000.000
2023-05-26HU00007027584,346361208.814.000.000
2023-05-25HU00007027584,343142208.257.000.000
2023-05-24HU00007027584,340923207.342.000.000
2023-05-23HU00007027584,338285206.978.000.000
2023-05-22HU00007027584,336093206.416.000.000
2023-05-19HU00007027584,329670205.735.000.000
2023-05-18HU00007027584,328660205.037.000.000
2023-05-17HU00007027584,326658204.249.000.000
2023-05-16HU00007027584,324900203.317.000.000
2023-05-15HU00007027584,322592203.107.000.000
2023-05-12HU00007027584,317475202.377.000.000
2023-05-11HU00007027584,315735202.012.000.000
2023-05-10HU00007027584,313678201.486.000.000
2023-05-09HU00007027584,311551201.143.000.000
2023-05-08HU00007027584,308528200.339.000.000
2023-05-05HU00007027584,304425199.444.000.000
2023-05-04HU00007027584,302750198.689.000.000
2023-05-03HU00007027584,299980199.187.000.000
2023-05-02HU00007027584,297440198.416.000.000
2023-04-28HU00007027584,292165198.159.000.000
2023-04-27HU00007027584,289430197.544.000.000
2023-04-26HU00007027584,286938196.791.000.000
2023-04-25HU00007027584,286038196.523.000.000
2023-04-24HU00007027584,283982195.701.000.000
2023-04-21HU00007027584,278182194.687.000.000
2023-04-20HU00007027584,277230194.211.000.000
2023-04-19HU00007027584,274146193.869.000.000
2023-04-18HU00007027584,273243193.936.000.000
2023-04-17HU00007027584,271051193.256.000.000
2023-04-14HU00007027584,266154192.263.000.000
2023-04-13HU00007027584,264089191.951.000.000
2023-04-12HU00007027584,262154191.644.000.000
2023-04-11HU00007027584,260683190.938.000.000
2023-04-06HU00007027584,252989190.030.000.000
2023-04-05HU00007027584,249301189.498.000.000
2023-04-04HU00007027584,248437189.046.000.000
2023-04-03HU00007027584,245974188.795.000.000
2023-03-31HU00007027584,240949188.310.000.000
2023-03-30HU00007027584,237592188.005.000.000
2023-03-29HU00007027584,239083187.643.000.000
2023-03-28HU00007027584,238602187.344.000.000
2023-03-27HU00007027584,235659186.417.000.000
2023-03-24HU00007027584,230998185.724.000.000
2023-03-23HU00007027584,227703184.771.000.000
2023-03-22HU00007027584,226240184.268.000.000
2023-03-21HU00007027584,224922183.625.000.000
2023-03-20HU00007027584,223783183.041.000.000
2023-03-17HU00007027584,219555182.184.000.000
2023-03-16HU00007027584,217363181.963.000.000
2023-03-14HU00007027584,213337181.260.000.000
2023-03-13HU00007027584,212073180.660.000.000
2023-03-10HU00007027584,207268179.985.000.000
2023-03-09HU00007027584,206402179.205.000.000
2023-03-08HU00007027584,203848179.214.000.000
2023-03-07HU00007027584,201111179.412.000.000
2023-03-06HU00007027584,199339178.923.000.000
2023-03-03HU00007027584,195168178.311.000.000
2023-03-02HU00007027584,194416178.091.000.000
2023-03-01HU00007027584,191481177.546.000.000
2023-02-28HU00007027584,190327177.127.000.000
2023-02-27HU00007027584,189065176.467.000.000