| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kamat Prémium Rövid Kötvény Alap | ||||
| Évesített hozam: 5,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-23 | HU0000702758 | 5,044002 | 215.102.000.000 | |
| 2025-05-22 | HU0000702758 | 5,043026 | 215.191.000.000 | |
| 2025-05-21 | HU0000702758 | 5,042296 | 215.415.000.000 | |
| 2025-05-20 | HU0000702758 | 5,041753 | 215.892.000.000 | |
| 2025-05-19 | HU0000702758 | 5,040756 | 216.143.000.000 | |
| 2025-05-16 | HU0000702758 | 5,038602 | 216.002.000.000 | |
| 2025-05-15 | HU0000702758 | 5,038220 | 216.171.000.000 | |
| 2025-05-14 | HU0000702758 | 5,037247 | 216.368.000.000 | |
| 2025-05-13 | HU0000702758 | 5,036593 | 216.545.000.000 | |
| 2025-05-12 | HU0000702758 | 5,036398 | 216.343.000.000 | |
|
|
||||
| 2025-05-09 | HU0000702758 | 5,035163 | 216.542.000.000 | |
| 2025-05-08 | HU0000702758 | 5,034275 | 216.636.000.000 | |
| 2025-05-07 | HU0000702758 | 5,032767 | 216.436.000.000 | |
| 2025-05-06 | HU0000702758 | 5,032734 | 216.676.000.000 | |
| 2025-05-05 | HU0000702758 | 5,031860 | 216.092.000.000 | |
| 2025-04-30 | HU0000702758 | 5,029172 | 216.137.000.000 | |
| 2025-04-29 | HU0000702758 | 5,028304 | 216.520.000.000 | |
| 2025-04-28 | HU0000702758 | 5,026902 | 216.619.000.000 | |
| 2025-04-25 | HU0000702758 | 5,025498 | 217.006.000.000 | |
| 2025-04-24 | HU0000702758 | 5,021252 | 217.199.000.000 | |
| 2025-04-23 | HU0000702758 | 5,023141 | 217.764.000.000 | |
| 2025-04-22 | HU0000702758 | 5,023412 | 218.056.000.000 | |
| 2025-04-17 | HU0000702758 | 5,021294 | 218.127.000.000 | |
| 2025-04-16 | HU0000702758 | 5,018440 | 217.632.000.000 | |
| 2025-04-15 | HU0000702758 | 5,018043 | 217.718.000.000 | |
| 2025-04-14 | HU0000702758 | 5,017008 | 217.794.000.000 | |
| 2025-04-11 | HU0000702758 | 5,014858 | 218.229.000.000 | |
| 2025-04-10 | HU0000702758 | 5,011986 | 218.161.000.000 | |
| 2025-04-09 | HU0000702758 | 5,013751 | 218.379.000.000 | |
| 2025-04-08 | HU0000702758 | 5,013392 | 218.727.000.000 | |
| 2025-04-07 | HU0000702758 | 5,012415 | 219.558.000.000 | |
| 2025-04-04 | HU0000702758 | 5,010400 | 220.262.000.000 | |
| 2025-04-03 | HU0000702758 | 5,009570 | 220.433.000.000 | |
| 2025-04-02 | HU0000702758 | 5,008860 | 220.342.000.000 | |
| 2025-04-01 | HU0000702758 | 5,008427 | 220.743.000.000 | |
| 2025-03-31 | HU0000702758 | 5,007602 | 220.962.000.000 | |
| 2025-03-28 | HU0000702758 | 5,006245 | 221.466.000.000 | |
| 2025-03-27 | HU0000702758 | 5,005233 | 221.713.000.000 | |
| 2025-03-26 | HU0000702758 | 5,004192 | 221.840.000.000 | |
| 2025-03-25 | HU0000702758 | 5,003782 | 222.465.000.000 | |
| 2025-03-24 | HU0000702758 | 5,002655 | 223.803.000.000 | |
| 2025-03-21 | HU0000702758 | 5,001256 | 224.304.000.000 | |
| 2025-03-20 | HU0000702758 | 5,000253 | 224.456.000.000 | |
| 2025-03-19 | HU0000702758 | 4,999235 | 224.847.000.000 | |
| 2025-03-18 | HU0000702758 | 4,998958 | 225.291.000.000 | |
| 2025-03-17 | HU0000702758 | 4,998033 | 225.276.000.000 | |
| 2025-03-14 | HU0000702758 | 4,996597 | 225.188.000.000 | |
| 2025-03-13 | HU0000702758 | 4,995596 | 225.389.000.000 | |
| 2025-03-12 | HU0000702758 | 4,994674 | 225.932.000.000 | |
| 2025-03-11 | HU0000702758 | 4,994136 | 226.143.000.000 | |
| 2025-03-10 | HU0000702758 | 4,993078 | 226.090.000.000 | |
| 2025-03-07 | HU0000702758 | 4,991729 | 226.289.000.000 | |
| 2025-03-06 | HU0000702758 | 4,990699 | 226.879.000.000 | |
| 2025-03-05 | HU0000702758 | 4,990172 | 227.704.000.000 | |
| 2025-03-04 | HU0000702758 | 4,989901 | 228.193.000.000 | |
| 2025-03-03 | HU0000702758 | 4,988999 | 228.127.000.000 | |
| 2025-02-28 | HU0000702758 | 4,987648 | 228.443.000.000 | |
| 2025-02-27 | HU0000702758 | 4,986486 | 229.140.000.000 | |
| 2025-02-26 | HU0000702758 | 4,986047 | 229.281.000.000 | |
| 2025-02-25 | HU0000702758 | 4,985285 | 229.839.000.000 | |
| 2025-02-24 | HU0000702758 | 4,984355 | 230.148.000.000 | |
| 2025-02-21 | HU0000702758 | 4,982859 | 230.113.000.000 | |
| 2025-02-20 | HU0000702758 | 4,981770 | 230.365.000.000 | |
| 2025-02-19 | HU0000702758 | 4,981405 | 230.609.000.000 | |
| 2025-02-18 | HU0000702758 | 4,980537 | 231.198.000.000 | |
| 2025-02-17 | HU0000702758 | 4,979531 | 231.604.000.000 | |
| 2025-02-14 | HU0000702758 | 4,978284 | 232.272.000.000 | |
| 2025-02-13 | HU0000702758 | 4,977259 | 233.602.000.000 | |
| 2025-02-12 | HU0000702758 | 4,976937 | 233.835.000.000 | |
| 2025-02-11 | HU0000702758 | 4,976248 | 232.660.000.000 | |
| 2025-02-10 | HU0000702758 | 4,975439 | 232.680.000.000 | |
| 2025-02-07 | HU0000702758 | 4,973729 | 232.994.000.000 | |
| 2025-02-06 | HU0000702758 | 4,972883 | 235.399.000.000 | |
| 2025-02-05 | HU0000702758 | 4,972510 | 235.337.000.000 | |
| 2025-02-04 | HU0000702758 | 4,971760 | 235.844.000.000 | |
| 2025-02-03 | HU0000702758 | 4,970427 | 236.315.000.000 | |
| 2025-01-31 | HU0000702758 | 4,968807 | 237.270.000.000 | |
| 2025-01-30 | HU0000702758 | 4,967501 | 237.565.000.000 | |
| 2025-01-29 | HU0000702758 | 4,966758 | 238.136.000.000 | |
| 2025-01-28 | HU0000702758 | 4,966401 | 238.403.000.000 | |
| 2025-01-27 | HU0000702758 | 4,965330 | 238.164.000.000 | |
| 2025-01-24 | HU0000702758 | 4,964261 | 238.439.000.000 | |
| 2025-01-23 | HU0000702758 | 4,963127 | 238.655.000.000 | |
| 2025-01-22 | HU0000702758 | 4,962185 | 238.449.000.000 | |
| 2025-01-21 | HU0000702758 | 4,961863 | 238.710.000.000 | |
| 2025-01-20 | HU0000702758 | 4,960860 | 238.765.000.000 | |
| 2025-01-17 | HU0000702758 | 4,959558 | 239.158.000.000 | |
| 2025-01-16 | HU0000702758 | 4,958442 | 238.896.000.000 | |
| 2025-01-15 | HU0000702758 | 4,957168 | 238.816.000.000 | |
| 2025-01-14 | HU0000702758 | 4,956845 | 238.979.000.000 | |
| 2025-01-13 | HU0000702758 | 4,956070 | 239.343.000.000 | |
| 2025-01-10 | HU0000702758 | 4,954245 | 238.944.000.000 | |
| 2025-01-09 | HU0000702758 | 4,953802 | 238.100.000.000 | |
| 2025-01-08 | HU0000702758 | 4,952865 | 238.887.000.000 | |
| 2025-01-07 | HU0000702758 | 4,952426 | 238.950.000.000 | |
| 2025-01-06 | HU0000702758 | 4,951890 | 238.755.000.000 | |
| 2025-01-03 | HU0000702758 | 4,951054 | 238.793.000.000 | |
| 2025-01-02 | HU0000702758 | 4,949736 | 238.813.000.000 | |
| 2024-12-31 | HU0000702758 | 4,949104 | 238.749.000.000 | |
| 2024-12-30 | HU0000702758 | 4,946719 | 237.686.000.000 | |
| 2024-12-23 | HU0000702758 | 4,943733 | 236.985.000.000 | |
| 2024-12-20 | HU0000702758 | 4,941685 | 236.189.000.000 | |
| 2024-12-19 | HU0000702758 | 4,941472 | 236.358.000.000 | |
| 2024-12-18 | HU0000702758 | 4,941274 | 236.122.000.000 | |
| 2024-12-17 | HU0000702758 | 4,940291 | 236.103.000.000 | |
| 2024-12-16 | HU0000702758 | 4,939197 | 235.744.000.000 | |
| 2024-12-13 | HU0000702758 | 4,939006 | 236.176.000.000 | |
| 2024-12-12 | HU0000702758 | 4,937783 | 236.751.000.000 | |
| 2024-12-11 | HU0000702758 | 4,936991 | 236.959.000.000 | |
| 2024-12-10 | HU0000702758 | 4,936427 | 237.117.000.000 | |
| 2024-12-09 | HU0000702758 | 4,935413 | 237.334.000.000 | |
| 2024-12-06 | HU0000702758 | 4,934212 | 237.333.000.000 | |
| 2024-12-05 | HU0000702758 | 4,933201 | 237.788.000.000 | |
| 2024-12-04 | HU0000702758 | 4,932534 | 237.720.000.000 | |
| 2024-12-03 | HU0000702758 | 4,932026 | 237.770.000.000 | |
| 2024-12-02 | HU0000702758 | 4,930924 | 237.805.000.000 | |
| 2024-11-29 | HU0000702758 | 4,929681 | 238.055.000.000 | |
| 2024-11-28 | HU0000702758 | 4,928345 | 238.701.000.000 | |
| 2024-11-27 | HU0000702758 | 4,927344 | 239.274.000.000 | |
| 2024-11-26 | HU0000702758 | 4,927409 | 239.944.000.000 | |
| 2024-11-25 | HU0000702758 | 4,926657 | 239.652.000.000 | |
| 2024-11-22 | HU0000702758 | 4,924692 | 239.695.000.000 | |
| 2024-11-21 | HU0000702758 | 4,923531 | 239.929.000.000 | |
| 2024-11-20 | HU0000702758 | 4,922261 | 240.044.000.000 | |
| 2024-11-19 | HU0000702758 | 4,921920 | 240.187.000.000 | |
| 2024-11-18 | HU0000702758 | 4,920912 | 240.387.000.000 | |
| 2024-11-15 | HU0000702758 | 4,919820 | 240.228.000.000 | |
| 2024-11-14 | HU0000702758 | 4,918652 | 240.621.000.000 | |
| 2024-11-13 | HU0000702758 | 4,917653 | 240.678.000.000 | |
| 2024-11-12 | HU0000702758 | 4,917295 | 240.373.000.000 | |
| 2024-11-11 | HU0000702758 | 4,916063 | 240.191.000.000 | |
| 2024-11-08 | HU0000702758 | 4,914947 | 240.041.000.000 | |
| 2024-11-07 | HU0000702758 | 4,914046 | 240.151.000.000 | |
| 2024-11-06 | HU0000702758 | 4,912748 | 240.673.000.000 | |
| 2024-11-05 | HU0000702758 | 4,912208 | 241.489.000.000 | |
| 2024-11-04 | HU0000702758 | 4,910717 | 241.423.000.000 | |
| 2024-10-31 | HU0000702758 | 4,908599 | 241.132.000.000 | |
| 2024-10-30 | HU0000702758 | 4,908950 | 241.327.000.000 | |
| 2024-10-29 | HU0000702758 | 4,908386 | 241.512.000.000 | |
| 2024-10-28 | HU0000702758 | 4,907346 | 241.679.000.000 | |
| 2024-10-25 | HU0000702758 | 4,906736 | 242.066.000.000 | |
| 2024-10-24 | HU0000702758 | 4,903246 | 241.827.000.000 | |
| 2024-10-22 | HU0000702758 | 4,903524 | 241.954.000.000 | |
| 2024-10-21 | HU0000702758 | 4,902527 | 241.837.000.000 | |
| 2024-10-18 | HU0000702758 | 4,901171 | 241.828.000.000 | |
| 2024-10-17 | HU0000702758 | 4,899783 | 241.964.000.000 | |
| 2024-10-16 | HU0000702758 | 4,898767 | 242.012.000.000 | |
| 2024-10-15 | HU0000702758 | 4,898033 | 242.327.000.000 | |
| 2024-10-14 | HU0000702758 | 4,897298 | 242.532.000.000 | |
| 2024-10-11 | HU0000702758 | 4,896166 | 242.748.000.000 | |
| 2024-10-10 | HU0000702758 | 4,894988 | 243.151.000.000 | |
| 2024-10-09 | HU0000702758 | 4,894098 | 243.308.000.000 | |
| 2024-10-08 | HU0000702758 | 4,893628 | 243.834.000.000 | |
| 2024-10-07 | HU0000702758 | 4,892665 | 243.533.000.000 | |
| 2024-10-04 | HU0000702758 | 4,890953 | 243.526.000.000 | |
| 2024-10-03 | HU0000702758 | 4,890252 | 243.687.000.000 | |
| 2024-10-02 | HU0000702758 | 4,889474 | 244.155.000.000 | |
| 2024-10-01 | HU0000702758 | 4,889103 | 244.327.000.000 | |
| 2024-09-30 | HU0000702758 | 4,887944 | 244.376.000.000 | |
| 2024-09-27 | HU0000702758 | 4,886596 | 244.407.000.000 | |
| 2024-09-26 | HU0000702758 | 4,885315 | 244.574.000.000 | |
| 2024-09-25 | HU0000702758 | 4,884560 | 244.988.000.000 | |
| 2024-09-24 | HU0000702758 | 4,883583 | 245.336.000.000 | |
| 2024-09-23 | HU0000702758 | 4,882227 | 245.295.000.000 | |
| 2024-09-20 | HU0000702758 | 4,880931 | 245.312.000.000 | |
| 2024-09-19 | HU0000702758 | 4,879670 | 245.310.000.000 | |
| 2024-09-18 | HU0000702758 | 4,879046 | 245.930.000.000 | |
| 2024-09-17 | HU0000702758 | 4,878664 | 246.773.000.000 | |
| 2024-09-16 | HU0000702758 | 4,877615 | 246.468.000.000 | |
| 2024-09-13 | HU0000702758 | 4,876349 | 246.543.000.000 | |
| 2024-09-12 | HU0000702758 | 4,875409 | 246.778.000.000 | |
| 2024-09-11 | HU0000702758 | 4,874535 | 247.046.000.000 | |
| 2024-09-10 | HU0000702758 | 4,874008 | 247.271.000.000 | |
| 2024-09-09 | HU0000702758 | 4,873003 | 247.025.000.000 | |
| 2024-09-06 | HU0000702758 | 4,871621 | 247.268.000.000 | |
| 2024-09-05 | HU0000702758 | 4,870321 | 247.078.000.000 | |
| 2024-09-04 | HU0000702758 | 4,869430 | 246.829.000.000 | |
| 2024-09-03 | HU0000702758 | 4,869142 | 247.243.000.000 | |
| 2024-09-02 | HU0000702758 | 4,868143 | 247.369.000.000 | |
| 2024-08-30 | HU0000702758 | 4,867107 | 247.550.000.000 | |
| 2024-08-29 | HU0000702758 | 4,865799 | 247.654.000.000 | |
| 2024-08-28 | HU0000702758 | 4,864914 | 248.181.000.000 | |
| 2024-08-27 | HU0000702758 | 4,864430 | 248.556.000.000 | |
| 2024-08-26 | HU0000702758 | 4,863713 | 248.537.000.000 | |
| 2024-08-23 | HU0000702758 | 4,862269 | 248.887.000.000 | |
| 2024-08-22 | HU0000702758 | 4,861189 | 249.244.000.000 | |
| 2024-08-21 | HU0000702758 | 4,859413 | 249.125.000.000 | |
| 2024-08-16 | HU0000702758 | 4,858205 | 249.133.000.000 | |
| 2024-08-15 | HU0000702758 | 4,856564 | 249.061.000.000 | |
| 2024-08-14 | HU0000702758 | 4,855752 | 249.019.000.000 | |
| 2024-08-13 | HU0000702758 | 4,855120 | 249.228.000.000 | |
| 2024-08-12 | HU0000702758 | 4,853817 | 249.329.000.000 | |
| 2024-08-09 | HU0000702758 | 4,852124 | 249.254.000.000 | |
| 2024-08-08 | HU0000702758 | 4,851951 | 249.143.000.000 | |
| 2024-08-07 | HU0000702758 | 4,851169 | 249.559.000.000 | |
| 2024-08-06 | HU0000702758 | 4,851043 | 249.416.000.000 | |
| 2024-08-05 | HU0000702758 | 4,850000 | 249.351.000.000 | |
| 2024-08-02 | HU0000702758 | 4,848025 | 249.358.000.000 | |
| 2024-08-01 | HU0000702758 | 4,846686 | 249.573.000.000 | |
| 2024-07-31 | HU0000702758 | 4,845755 | 249.815.000.000 | |
| 2024-07-30 | HU0000702758 | 4,845108 | 250.234.000.000 | |
| 2024-07-29 | HU0000702758 | 4,844036 | 249.766.000.000 | |
| 2024-07-26 | HU0000702758 | 4,842959 | 249.694.000.000 | |
| 2024-07-25 | HU0000702758 | 4,841445 | 249.831.000.000 | |
| 2024-07-24 | HU0000702758 | 4,840264 | 249.876.000.000 | |
| 2024-07-23 | HU0000702758 | 4,840106 | 250.061.000.000 | |
| 2024-07-22 | HU0000702758 | 4,839118 | 250.264.000.000 | |
| 2024-07-19 | HU0000702758 | 4,837937 | 250.150.000.000 | |
| 2024-07-18 | HU0000702758 | 4,836680 | 249.982.000.000 | |
| 2024-07-17 | HU0000702758 | 4,835881 | 250.772.000.000 | |
| 2024-07-16 | HU0000702758 | 4,835616 | 251.325.000.000 | |
| 2024-07-15 | HU0000702758 | 4,834273 | 251.128.000.000 | |
| 2024-07-12 | HU0000702758 | 4,833118 | 251.638.000.000 | |
| 2024-07-11 | HU0000702758 | 4,831640 | 252.069.000.000 | |
| 2024-07-10 | HU0000702758 | 4,831153 | 252.142.000.000 | |
| 2024-07-09 | HU0000702758 | 4,830158 | 251.622.000.000 | |
| 2024-07-08 | HU0000702758 | 4,829433 | 251.795.000.000 | |
| 2024-07-05 | HU0000702758 | 4,828182 | 251.953.000.000 | |
| 2024-07-04 | HU0000702758 | 4,827040 | 252.160.000.000 | |
| 2024-07-03 | HU0000702758 | 4,826307 | 252.653.000.000 | |
| 2024-07-02 | HU0000702758 | 4,825299 | 253.731.000.000 | |
| 2024-07-01 | HU0000702758 | 4,824638 | 253.843.000.000 | |
| 2024-06-28 | HU0000702758 | 4,823276 | 253.400.000.000 | |
| 2024-06-27 | HU0000702758 | 4,821957 | 252.772.000.000 | |
| 2024-06-26 | HU0000702758 | 4,820919 | 252.867.000.000 | |
| 2024-06-25 | HU0000702758 | 4,820642 | 253.294.000.000 | |
| 2024-06-24 | HU0000702758 | 4,819885 | 252.840.000.000 | |
| 2024-06-21 | HU0000702758 | 4,818567 | 253.246.000.000 | |
| 2024-06-20 | HU0000702758 | 4,817073 | 253.152.000.000 | |
| 2024-06-19 | HU0000702758 | 4,816393 | 252.741.000.000 | |
| 2024-06-18 | HU0000702758 | 4,815793 | 253.167.000.000 | |
| 2024-06-17 | HU0000702758 | 4,814892 | 253.228.000.000 | |
| 2024-06-14 | HU0000702758 | 4,813413 | 253.168.000.000 | |
| 2024-06-13 | HU0000702758 | 4,811769 | 253.429.000.000 | |
| 2024-06-12 | HU0000702758 | 4,811416 | 253.625.000.000 | |
| 2024-06-11 | HU0000702758 | 4,810547 | 254.021.000.000 | |
| 2024-06-10 | HU0000702758 | 4,809634 | 254.287.000.000 | |
| 2024-06-07 | HU0000702758 | 4,808440 | 254.410.000.000 | |
| 2024-06-06 | HU0000702758 | 4,807102 | 254.503.000.000 | |
| 2024-06-05 | HU0000702758 | 4,806409 | 254.608.000.000 | |
| 2024-06-04 | HU0000702758 | 4,805592 | 255.426.000.000 | |
| 2024-06-03 | HU0000702758 | 4,804560 | 255.806.000.000 | |
| 2024-05-31 | HU0000702758 | 4,803371 | 256.345.000.000 | |
| 2024-05-30 | HU0000702758 | 4,801430 | 256.873.000.000 | |
| 2024-05-29 | HU0000702758 | 4,801110 | 257.600.000.000 | |
| 2024-05-28 | HU0000702758 | 4,800100 | 259.955.000.000 | |
| 2024-05-27 | HU0000702758 | 4,799128 | 261.021.000.000 | |
| 2024-05-24 | HU0000702758 | 4,798153 | 261.133.000.000 | |