Aktuális árfolyam
8,7945
2025-10-20
Eszközérték
25.022 M
Forint
Hozam (1 év)
+2,62%
Évesített hozam
+34,17%
Maximum ár
8,8381
Minimum ár
8,5698
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 8,794474 | - |
| 2025-10-17 | 8,722193 | -0,82% |
| 2025-10-16 | 8,812252 | +1,03% |
| 2025-10-15 | 8,836060 | +0,27% |
| 2025-10-14 | 8,787632 | -0,55% |
| 2025-10-13 | 8,838075 | +0,57% |
| 2025-10-10 | 8,815384 | -0,26% |
| 2025-10-09 | 8,807497 | -0,09% |
| 2025-10-08 | 8,812669 | +0,06% |
| 2025-10-07 | 8,825394 | +0,14% |
| 2025-10-06 | 8,729720 | -1,08% |
| 2025-10-03 | 8,764534 | +0,40% |
| 2025-10-02 | 8,744575 | -0,23% |
| 2025-10-01 | 8,719247 | -0,29% |
| 2025-09-30 | 8,657676 | -0,71% |
| 2025-09-29 | 8,705182 | +0,55% |
| 2025-09-26 | 8,693311 | -0,14% |
| 2025-09-25 | 8,633128 | -0,69% |
| 2025-09-24 | 8,652582 | +0,23% |
| 2025-09-23 | 8,603685 | -0,57% |
| 2025-09-22 | 8,569848 | -0,39% |