Aktuális árfolyam
9,6853
2026-04-01
Eszközérték
24.605 M
Forint
Hozam (1 év)
-1,25%
Évesített hozam
-16,86%
Maximum ár
9,8075
Minimum ár
9,5046
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9,685348 | - |
| 2026-03-31 | 9,589174 | -0,99% |
| 2026-03-30 | 9,558442 | -0,32% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,15% |
| 2026-03-25 | 9,550693 | -0,08% |
| 2026-03-24 | 9,504636 | -0,48% |
| 2026-03-23 | 9,507596 | +0,03% |
| 2026-03-20 | 9,569372 | +0,65% |
| 2026-03-19 | 9,580905 | +0,12% |
| 2026-03-18 | 9,643282 | +0,65% |
| 2026-03-17 | 9,643468 | +0,00% |
| 2026-03-16 | 9,610348 | -0,34% |
| 2026-03-13 | 9,582822 | -0,29% |
| 2026-03-12 | 9,651679 | +0,72% |
| 2026-03-11 | 9,677595 | +0,27% |
| 2026-03-10 | 9,714443 | +0,38% |
| 2026-03-09 | 9,600452 | -1,17% |
| 2026-03-06 | 9,723156 | +1,28% |
| 2026-03-05 | 9,807500 | +0,87% |