Aktuális árfolyam
4,9235
2026-01-05
Eszközérték
10.997 M
Forint
Hozam (1 év)
+1,52%
Évesített hozam
+6,18%
Maximum ár
4,9235
Minimum ár
4,8270
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 4,923500 | - |
| 2025-12-30 | 4,913100 | -0,21% |
| 2025-12-29 | 4,907700 | -0,11% |
| 2025-12-23 | 4,906200 | -0,03% |
| 2025-12-22 | 4,910100 | +0,08% |
| 2025-12-19 | 4,904500 | -0,11% |
| 2025-12-18 | 4,897500 | -0,14% |
| 2025-12-17 | 4,887200 | -0,21% |
| 2025-12-16 | 4,871900 | -0,31% |
| 2025-12-15 | 4,863600 | -0,17% |
| 2025-12-12 | 4,863300 | -0,01% |
| 2025-12-11 | 4,862400 | -0,02% |
| 2025-12-10 | 4,871600 | +0,19% |
| 2025-12-09 | 4,879100 | +0,15% |
| 2025-12-08 | 4,870800 | -0,17% |
| 2025-12-05 | 4,879600 | +0,18% |
| 2025-12-04 | 4,881500 | +0,04% |
| 2025-12-03 | 4,872600 | -0,18% |
| 2025-12-02 | 4,868300 | -0,09% |
| 2025-12-01 | 4,868000 | -0,01% |
| 2025-11-28 | 4,864100 | -0,08% |
| 2025-11-27 | 4,856900 | -0,15% |
| 2025-11-26 | 4,849900 | -0,14% |
| 2025-11-25 | 4,850100 | +0,00% |
| 2025-11-24 | 4,841900 | -0,17% |
| 2025-11-21 | 4,827000 | -0,31% |
| 2025-11-20 | 4,835800 | +0,18% |
| 2025-11-19 | 4,838000 | +0,05% |
| 2025-11-18 | 4,828600 | -0,19% |
| 2025-11-17 | 4,836000 | +0,15% |
| 2025-11-14 | 4,843700 | +0,16% |
| 2025-11-13 | 4,844900 | +0,02% |
| 2025-11-12 | 4,844000 | -0,02% |
| 2025-11-11 | 4,863300 | +0,40% |
| 2025-11-10 | 4,878200 | +0,31% |
| 2025-11-07 | 4,864600 | -0,28% |
| 2025-11-06 | 4,866900 | +0,05% |
| 2025-11-05 | 4,867000 | +0,00% |
| 2025-11-04 | 4,869900 | +0,06% |
| 2025-11-03 | 4,871600 | +0,03% |
| 2025-10-31 | 4,871000 | -0,01% |
| 2025-10-30 | 4,873800 | +0,06% |
| 2025-10-29 | 4,883000 | +0,19% |
| 2025-10-28 | 4,882100 | -0,02% |
| 2025-10-27 | 4,874100 | -0,16% |
| 2025-10-22 | 4,874400 | +0,01% |
| 2025-10-21 | 4,870200 | -0,09% |
| 2025-10-20 | 4,866600 | -0,07% |
| 2025-10-17 | 4,865200 | -0,03% |
| 2025-10-16 | 4,863900 | -0,03% |
| 2025-10-15 | 4,865500 | +0,03% |
| 2025-10-14 | 4,862200 | -0,07% |
| 2025-10-13 | 4,857700 | -0,09% |
| 2025-10-10 | 4,854200 | -0,07% |
| 2025-10-09 | 4,852600 | -0,03% |
| 2025-10-08 | 4,851300 | -0,03% |
| 2025-10-07 | 4,849600 | -0,04% |