Aktuális árfolyam
4,9059
2026-04-02
Eszközérték
9.936 M
Forint
Hozam (1 év)
+2,00%
Évesített hozam (CAGR)
+3,24%
Maximum ár
5,0307
Minimum ár
4,7883
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,905900 | -0,25% |
| 2026-04-01 | 4,918400 | +1,34% |
| 2026-03-31 | 4,853500 | +0,47% |
| 2026-03-30 | 4,830700 | +0,22% |
| 2026-03-27 | 4,820300 | -0,13% |
| 2026-03-26 | 4,826500 | +0,09% |
| 2026-03-25 | 4,822200 | +0,63% |
| 2026-03-24 | 4,791800 | -0,05% |
| 2026-03-23 | 4,794300 | -0,78% |
| 2026-03-20 | 4,831900 | -0,09% |
| 2026-03-19 | 4,836300 | -0,79% |
| 2026-03-18 | 4,875000 | 0,00% |
| 2026-03-17 | 4,875200 | +0,46% |
| 2026-03-16 | 4,852900 | +0,39% |
| 2026-03-13 | 4,834000 | -0,89% |
| 2026-03-12 | 4,877400 | -0,35% |
| 2026-03-11 | 4,894600 | -0,57% |
| 2026-03-10 | 4,922500 | +1,35% |
| 2026-03-09 | 4,857000 | -1,34% |
| 2026-03-06 | 4,923000 | -1,02% |
| 2026-03-05 | 4,973800 | -0,23% |
| 2026-03-04 | 4,985100 | +0,27% |
| 2026-03-03 | 4,971900 | -0,66% |
| 2026-03-02 | 5,005100 | -0,51% |
| 2026-02-27 | 5,030700 | +0,07% |
| 2026-02-26 | 5,027200 | +0,03% |
| 2026-02-25 | 5,025600 | +0,30% |
| 2026-02-24 | 5,010400 | -0,01% |
| 2026-02-23 | 5,011100 | +0,01% |
| 2026-02-20 | 5,010400 | +0,00% |
| 2026-02-19 | 5,010400 | -0,11% |
| 2026-02-18 | 5,016000 | +0,06% |
| 2026-02-17 | 5,013000 | +0,09% |
| 2026-02-16 | 5,008300 | +0,35% |
| 2026-02-13 | 4,990800 | 0,00% |
| 2026-02-12 | 4,991000 | +0,09% |
| 2026-02-11 | 4,986600 | -0,11% |
| 2026-02-10 | 4,992000 | +0,11% |
| 2026-02-09 | 4,986300 | +0,07% |
| 2026-02-06 | 4,982600 | -0,19% |
| 2026-02-05 | 4,992300 | +0,02% |
| 2026-02-04 | 4,991100 | +0,08% |
| 2026-02-03 | 4,986900 | +0,08% |
| 2026-02-02 | 4,982700 | +0,05% |
| 2026-01-30 | 4,980100 | +0,09% |
| 2026-01-29 | 4,975400 | -0,17% |
| 2026-01-28 | 4,984000 | +0,11% |
| 2026-01-27 | 4,978300 | -0,02% |
| 2026-01-26 | 4,979100 | +0,30% |
| 2026-01-23 | 4,964100 | +0,24% |
| 2026-01-22 | 4,952200 | +0,19% |
| 2026-01-21 | 4,943000 | +0,06% |
| 2026-01-20 | 4,939800 | +0,08% |
| 2026-01-19 | 4,936000 | +0,02% |
| 2026-01-16 | 4,935000 | -0,17% |
| 2026-01-15 | 4,943500 | -0,10% |
| 2026-01-14 | 4,948300 | -0,06% |
| 2026-01-13 | 4,951400 | -0,10% |
| 2026-01-12 | 4,956600 | +0,26% |
| 2026-01-09 | 4,943800 | +0,15% |
| 2026-01-08 | 4,936200 | -0,03% |
| 2026-01-07 | 4,937700 | +0,19% |
| 2026-01-06 | 4,928100 | +0,09% |
| 2026-01-05 | 4,923500 | +0,21% |
| 2025-12-30 | 4,913100 | +0,11% |
| 2025-12-29 | 4,907700 | +0,03% |
| 2025-12-23 | 4,906200 | -0,08% |
| 2025-12-22 | 4,910100 | +0,11% |
| 2025-12-19 | 4,904500 | +0,14% |
| 2025-12-18 | 4,897500 | +0,21% |
| 2025-12-17 | 4,887200 | +0,31% |
| 2025-12-16 | 4,871900 | +0,17% |
| 2025-12-15 | 4,863600 | +0,01% |
| 2025-12-12 | 4,863300 | +0,02% |
| 2025-12-11 | 4,862400 | -0,19% |
| 2025-12-10 | 4,871600 | -0,15% |
| 2025-12-09 | 4,879100 | +0,17% |
| 2025-12-08 | 4,870800 | -0,18% |
| 2025-12-05 | 4,879600 | -0,04% |
| 2025-12-04 | 4,881500 | +0,18% |
| 2025-12-03 | 4,872600 | +0,09% |
| 2025-12-02 | 4,868300 | +0,01% |
| 2025-12-01 | 4,868000 | +0,08% |
| 2025-11-28 | 4,864100 | +0,15% |
| 2025-11-27 | 4,856900 | +0,14% |
| 2025-11-26 | 4,849900 | 0,00% |
| 2025-11-25 | 4,850100 | +0,17% |
| 2025-11-24 | 4,841900 | +0,31% |
| 2025-11-21 | 4,827000 | -0,18% |
| 2025-11-20 | 4,835800 | -0,05% |
| 2025-11-19 | 4,838000 | +0,19% |
| 2025-11-18 | 4,828600 | -0,15% |
| 2025-11-17 | 4,836000 | -0,16% |
| 2025-11-14 | 4,843700 | -0,02% |
| 2025-11-13 | 4,844900 | +0,02% |
| 2025-11-12 | 4,844000 | -0,40% |
| 2025-11-11 | 4,863300 | -0,31% |
| 2025-11-10 | 4,878200 | +0,28% |
| 2025-11-07 | 4,864600 | -0,05% |
| 2025-11-06 | 4,866900 | 0,00% |
| 2025-11-05 | 4,867000 | -0,06% |
| 2025-11-04 | 4,869900 | -0,03% |
| 2025-11-03 | 4,871600 | +0,01% |
| 2025-10-31 | 4,871000 | -0,06% |
| 2025-10-30 | 4,873800 | -0,19% |
| 2025-10-29 | 4,883000 | +0,02% |
| 2025-10-28 | 4,882100 | +0,16% |
| 2025-10-27 | 4,874100 | -0,01% |
| 2025-10-22 | 4,874400 | +0,09% |
| 2025-10-21 | 4,870200 | +0,07% |
| 2025-10-20 | 4,866600 | +0,03% |
| 2025-10-17 | 4,865200 | +0,03% |
| 2025-10-16 | 4,863900 | -0,03% |
| 2025-10-15 | 4,865500 | +0,07% |
| 2025-10-14 | 4,862200 | +0,09% |
| 2025-10-13 | 4,857700 | +0,07% |
| 2025-10-10 | 4,854200 | +0,03% |
| 2025-10-09 | 4,852600 | +0,03% |
| 2025-10-08 | 4,851300 | +0,04% |
| 2025-10-07 | 4,849600 | +0,12% |
| 2025-10-06 | 4,843800 | +0,03% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | -0,22% |
| 2025-10-01 | 4,854100 | -0,04% |
| 2025-09-30 | 4,855900 | +0,08% |
| 2025-09-29 | 4,852200 | +0,08% |
| 2025-09-26 | 4,848200 | -0,11% |
| 2025-09-25 | 4,853300 | -0,06% |
| 2025-09-24 | 4,856400 | 0,00% |
| 2025-09-23 | 4,856600 | +0,13% |
| 2025-09-22 | 4,850100 | +0,19% |
| 2025-09-19 | 4,841100 | -0,06% |
| 2025-09-18 | 4,843900 | +0,15% |
| 2025-09-17 | 4,836800 | +0,14% |
| 2025-09-16 | 4,829800 | +0,16% |
| 2025-09-15 | 4,822300 | +0,17% |
| 2025-09-12 | 4,814100 | +0,07% |
| 2025-09-11 | 4,810700 | +0,15% |
| 2025-09-10 | 4,803600 | -0,10% |
| 2025-09-09 | 4,808300 | +0,04% |
| 2025-09-08 | 4,806200 | +0,17% |
| 2025-09-05 | 4,798100 | +0,12% |
| 2025-09-04 | 4,792500 | +0,09% |
| 2025-09-03 | 4,788300 | -0,02% |
| 2025-09-02 | 4,789100 | -0,15% |
| 2025-09-01 | 4,796400 | -0,02% |
| 2025-08-29 | 4,797400 | -0,05% |
| 2025-08-28 | 4,799800 | -0,04% |
| 2025-08-27 | 4,801700 | -0,06% |
| 2025-08-26 | 4,804500 | -0,03% |
| 2025-08-25 | 4,805900 | +0,14% |
| 2025-08-22 | 4,799300 | -0,06% |
| 2025-08-21 | 4,802200 | -0,13% |
| 2025-08-19 | 4,808600 | -0,02% |
| 2025-08-18 | 4,809700 | – |