Aktuális árfolyam
3,7038
2026-02-23
Eszközérték
19.901 M
Forint
Hozam (1 év)
+4,19%
Évesített hozam
+16,98%
Maximum ár
3,7847
Minimum ár
3,5550
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 3,703843 | - |
| 2026-02-20 | 3,728031 | +0,65% |
| 2026-02-19 | 3,696222 | -0,85% |
| 2026-02-18 | 3,684692 | -0,31% |
| 2026-02-17 | 3,644391 | -1,09% |
| 2026-02-16 | 3,639470 | -0,14% |
| 2026-02-13 | 3,650836 | +0,31% |
| 2026-02-12 | 3,663168 | +0,34% |
| 2026-02-11 | 3,678069 | +0,41% |
| 2026-02-10 | 3,660367 | -0,48% |
| 2026-02-09 | 3,668826 | +0,23% |
| 2026-02-06 | 3,656320 | -0,34% |
| 2026-02-05 | 3,610220 | -1,26% |
| 2026-02-04 | 3,666254 | +1,55% |
| 2026-02-03 | 3,694940 | +0,78% |
| 2026-02-02 | 3,691784 | -0,09% |
| 2026-01-30 | 3,669394 | -0,61% |
| 2026-01-29 | 3,658570 | -0,29% |
| 2026-01-28 | 3,674093 | +0,42% |
| 2026-01-27 | 3,698415 | +0,66% |
| 2026-01-26 | 3,687600 | -0,29% |
| 2026-01-23 | 3,711316 | +0,64% |
| 2026-01-22 | 3,734877 | +0,63% |
| 2026-01-21 | 3,720103 | -0,40% |
| 2026-01-20 | 3,696954 | -0,62% |
| 2026-01-19 | 3,743321 | +1,25% |
| 2026-01-16 | 3,784666 | +1,10% |
| 2026-01-15 | 3,783354 | -0,03% |
| 2026-01-14 | 3,739135 | -1,17% |
| 2026-01-13 | 3,763182 | +0,64% |
| 2026-01-12 | 3,776509 | +0,35% |
| 2026-01-09 | 3,774206 | -0,06% |
| 2026-01-08 | 3,730233 | -1,17% |
| 2026-01-07 | 3,742381 | +0,33% |
| 2026-01-06 | 3,732618 | -0,26% |
| 2026-01-05 | 3,702058 | -0,82% |
| 2025-12-30 | 3,677777 | -0,66% |
| 2025-12-29 | 3,680786 | +0,08% |
| 2025-12-23 | 3,713594 | +0,89% |
| 2025-12-22 | 3,662828 | -1,37% |
| 2025-12-19 | 3,652313 | -0,29% |
| 2025-12-18 | 3,659573 | +0,20% |
| 2025-12-17 | 3,591623 | -1,86% |
| 2025-12-16 | 3,594839 | +0,09% |
| 2025-12-15 | 3,613621 | +0,52% |
| 2025-12-12 | 3,598845 | -0,41% |
| 2025-12-11 | 3,610933 | +0,34% |
| 2025-12-10 | 3,633266 | +0,62% |
| 2025-12-09 | 3,623985 | -0,26% |
| 2025-12-08 | 3,613347 | -0,29% |
| 2025-12-05 | 3,613995 | +0,02% |
| 2025-12-04 | 3,599616 | -0,40% |
| 2025-12-03 | 3,586732 | -0,36% |
| 2025-12-02 | 3,581951 | -0,13% |
| 2025-12-01 | 3,576741 | -0,15% |
| 2025-11-28 | 3,595618 | +0,53% |
| 2025-11-27 | 3,587303 | -0,23% |
| 2025-11-26 | 3,594046 | +0,19% |
| 2025-11-25 | 3,554965 | -1,09% |