Aktuális árfolyam
3,7507
2026-06-11
Eszközérték
19.731 M
Forint
Hozam (1 év)
-0,24%
Évesített hozam (CAGR)
-2,84%
Maximum ár
3,8633
Minimum ár
3,7367
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,750672 | +0,37% |
| 2026-06-10 | 3,736679 | -0,18% |
| 2026-06-09 | 3,743384 | -1,58% |
| 2026-06-08 | 3,803347 | +0,40% |
| 2026-06-05 | 3,788338 | -1,61% |
| 2026-06-04 | 3,850149 | -0,14% |
| 2026-06-03 | 3,855497 | -0,20% |
| 2026-06-02 | 3,863324 | +0,40% |
| 2026-06-01 | 3,847869 | +0,10% |
| 2026-05-29 | 3,844081 | -0,06% |
| 2026-05-28 | 3,846263 | +0,52% |
| 2026-05-27 | 3,826311 | -0,58% |
| 2026-05-26 | 3,848599 | -0,26% |
| 2026-05-22 | 3,858592 | +0,84% |
| 2026-05-21 | 3,826575 | -0,54% |
| 2026-05-20 | 3,847385 | +1,25% |
| 2026-05-19 | 3,799839 | -0,24% |
| 2026-05-18 | 3,808975 | -0,26% |
| 2026-05-15 | 3,818740 | -0,50% |
| 2026-05-14 | 3,838074 | +0,69% |
| 2026-05-13 | 3,811837 | +1,78% |
| 2026-05-12 | 3,745159 | -0,39% |
| 2026-05-11 | 3,759868 | – |