Aktuális árfolyam
3,6035
2026-04-16
Eszközérték
19.855 M
Forint
Hozam (1 év)
+1,77%
Évesített hozam (CAGR)
+5,09%
Maximum ár
3,6035
Minimum ár
3,5407
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 3,603477 | +0,03% |
| 2026-04-15 | 3,602353 | +0,08% |
| 2026-04-14 | 3,599488 | +0,19% |
| 2026-04-13 | 3,592774 | +0,08% |
| 2026-04-10 | 3,589804 | +0,07% |
| 2026-04-09 | 3,587351 | +0,21% |
| 2026-04-08 | 3,579711 | +0,04% |
| 2026-04-07 | 3,578269 | +0,02% |
| 2026-04-02 | 3,577490 | +0,18% |
| 2026-04-01 | 3,571183 | +0,06% |
| 2026-03-31 | 3,568986 | +0,02% |
| 2026-03-30 | 3,568095 | -0,06% |
| 2026-03-27 | 3,570308 | +0,08% |
| 2026-03-26 | 3,567330 | +0,09% |
| 2026-03-25 | 3,564024 | +0,05% |
| 2026-03-24 | 3,562382 | -0,33% |
| 2026-03-23 | 3,574048 | 0,00% |
| 2026-03-20 | 3,574203 | -0,08% |
| 2026-03-19 | 3,577033 | +0,02% |
| 2026-03-18 | 3,576458 | +0,05% |
| 2026-03-17 | 3,574634 | +0,03% |
| 2026-03-16 | 3,573414 | -0,09% |
| 2026-03-13 | 3,576672 | -0,02% |
| 2026-03-12 | 3,577343 | -0,02% |
| 2026-03-11 | 3,577897 | +0,19% |
| 2026-03-10 | 3,570934 | -0,28% |
| 2026-03-09 | 3,581096 | -0,10% |
| 2026-03-06 | 3,584600 | -0,01% |
| 2026-03-05 | 3,584887 | -0,01% |
| 2026-03-04 | 3,585356 | -0,05% |
| 2026-03-03 | 3,587109 | -0,04% |
| 2026-03-02 | 3,588593 | +0,05% |
| 2026-02-27 | 3,586813 | +0,02% |
| 2026-02-26 | 3,586143 | +0,05% |
| 2026-02-25 | 3,584340 | +0,01% |
| 2026-02-24 | 3,583910 | +0,01% |
| 2026-02-23 | 3,583426 | +0,04% |
| 2026-02-20 | 3,581971 | +0,01% |
| 2026-02-19 | 3,581703 | +0,02% |
| 2026-02-18 | 3,580990 | +0,03% |
| 2026-02-17 | 3,579915 | +0,04% |
| 2026-02-16 | 3,578657 | +0,04% |
| 2026-02-13 | 3,577274 | +0,03% |
| 2026-02-12 | 3,576283 | 0,00% |
| 2026-02-11 | 3,576402 | +0,03% |
| 2026-02-10 | 3,575468 | +0,01% |
| 2026-02-09 | 3,575195 | +0,04% |
| 2026-02-06 | 3,573887 | +0,01% |
| 2026-02-05 | 3,573365 | +0,02% |
| 2026-02-04 | 3,572553 | +0,01% |
| 2026-02-03 | 3,572219 | -0,01% |
| 2026-02-02 | 3,572489 | +0,07% |
| 2026-01-30 | 3,569953 | +0,00% |
| 2026-01-29 | 3,569931 | +0,01% |
| 2026-01-28 | 3,569616 | +0,01% |
| 2026-01-27 | 3,569159 | +0,02% |
| 2026-01-26 | 3,568471 | +0,05% |
| 2026-01-23 | 3,566848 | +0,00% |
| 2026-01-22 | 3,566709 | +0,01% |
| 2026-01-21 | 3,566292 | +0,02% |
| 2026-01-20 | 3,565741 | +0,02% |
| 2026-01-19 | 3,565139 | +0,02% |
| 2026-01-16 | 3,564484 | +0,01% |
| 2026-01-15 | 3,564114 | +0,01% |
| 2026-01-14 | 3,563886 | 0,00% |
| 2026-01-13 | 3,563994 | +0,05% |
| 2026-01-12 | 3,562159 | +0,05% |
| 2026-01-09 | 3,560344 | +0,00% |
| 2026-01-08 | 3,560246 | +0,02% |
| 2026-01-07 | 3,559506 | +0,01% |
| 2026-01-06 | 3,559087 | +0,01% |
| 2026-01-05 | 3,558587 | +0,09% |
| 2025-12-30 | 3,555502 | +0,02% |
| 2025-12-29 | 3,554676 | +0,09% |
| 2025-12-23 | 3,551624 | +0,03% |
| 2025-12-22 | 3,550516 | +0,06% |
| 2025-12-19 | 3,548415 | +0,04% |
| 2025-12-18 | 3,547079 | +0,05% |
| 2025-12-17 | 3,545440 | +0,02% |
| 2025-12-16 | 3,544652 | +0,02% |
| 2025-12-15 | 3,543865 | +0,04% |
| 2025-12-12 | 3,542322 | -0,01% |
| 2025-12-11 | 3,542512 | +0,00% |
| 2025-12-10 | 3,542352 | +0,03% |
| 2025-12-09 | 3,541259 | +0,01% |
| 2025-12-08 | 3,540748 | – |