Aktuális árfolyam
15,1046
2026-04-23
Eszközérték
17.917 M
Forint
Hozam (1 év)
+2,10%
Évesített hozam (CAGR)
+22,05%
Maximum ár
15,5502
Minimum ár
14,5612
Volatilitás
16,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 15,104566 | -0,48% |
| 2026-04-22 | 15,178081 | +0,11% |
| 2026-04-21 | 15,161075 | -1,04% |
| 2026-04-20 | 15,320665 | -1,48% |
| 2026-04-17 | 15,550237 | +1,21% |
| 2026-04-16 | 15,363826 | -0,33% |
| 2026-04-15 | 15,415275 | +0,84% |
| 2026-04-14 | 15,287417 | +0,17% |
| 2026-04-13 | 15,261379 | -1,00% |
| 2026-04-10 | 15,415611 | +1,89% |
| 2026-04-09 | 15,129915 | -0,15% |
| 2026-04-08 | 15,152858 | +2,43% |
| 2026-04-07 | 14,794085 | -0,08% |
| 2026-04-02 | 14,805748 | +0,33% |
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | – |