| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: 7,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000702493 | 5,418622 | 9.594.000.000 | |
| 2025-05-07 | HU0000702493 | 5,415784 | 9.702.230.000 | |
| 2025-05-06 | HU0000702493 | 5,407698 | 9.689.330.000 | |
| 2025-05-05 | HU0000702493 | 5,418170 | 9.730.230.000 | |
| 2025-04-30 | HU0000702493 | 5,429817 | 9.785.780.000 | |
| 2025-04-29 | HU0000702493 | 5,428329 | 9.786.910.000 | |
| 2025-04-28 | HU0000702493 | 5,427953 | 9.789.910.000 | |
| 2025-04-25 | HU0000702493 | 5,398333 | 9.737.570.000 | |
| 2025-04-24 | HU0000702493 | 5,386311 | 9.725.750.000 | |
| 2025-04-23 | HU0000702493 | 5,383769 | 9.674.000.000 | |
|
|
||||
| 2025-04-22 | HU0000702493 | 5,379224 | 9.665.830.000 | |
| 2025-04-17 | HU0000702493 | 5,344736 | 9.606.150.000 | |
| 2025-04-16 | HU0000702493 | 5,341249 | 9.591.470.000 | |
| 2025-04-15 | HU0000702493 | 5,341867 | 9.580.180.000 | |
| 2025-04-14 | HU0000702493 | 5,343338 | 9.592.950.000 | |
| 2025-04-11 | HU0000702493 | 5,337868 | 9.586.060.000 | |
| 2025-04-10 | HU0000702493 | 5,342554 | 9.594.140.000 | |
| 2025-04-09 | HU0000702493 | 5,332308 | 9.584.140.000 | |
| 2025-04-08 | HU0000702493 | 5,362507 | 9.687.130.000 | |
| 2025-04-07 | HU0000702493 | 5,365734 | 9.733.040.000 | |
| 2025-04-04 | HU0000702493 | 5,379615 | 9.907.610.000 | |
| 2025-04-03 | HU0000702493 | 5,347399 | 9.847.810.000 | |
| 2025-04-02 | HU0000702493 | 5,334093 | 9.851.040.000 | |
| 2025-04-01 | HU0000702493 | 5,310889 | 9.811.870.000 | |
| 2025-03-31 | HU0000702493 | 5,309798 | 9.811.020.000 | |
| 2025-03-28 | HU0000702493 | 5,302088 | 9.797.300.000 | |
| 2025-03-27 | HU0000702493 | 5,294740 | 9.784.550.000 | |
| 2025-03-26 | HU0000702493 | 5,315256 | 9.823.590.000 | |
| 2025-03-25 | HU0000702493 | 5,303516 | 9.804.790.000 | |
| 2025-03-24 | HU0000702493 | 5,298826 | 9.812.490.000 | |
| 2025-03-21 | HU0000702493 | 5,301107 | 9.818.590.000 | |
| 2025-03-20 | HU0000702493 | 5,308664 | 9.836.550.000 | |
| 2025-03-19 | HU0000702493 | 5,306278 | 9.808.470.000 | |
| 2025-03-18 | HU0000702493 | 5,309528 | 9.817.200.000 | |
| 2025-03-17 | HU0000702493 | 5,314324 | 9.832.410.000 | |
| 2025-03-14 | HU0000702493 | 5,305007 | 9.805.750.000 | |
| 2025-03-13 | HU0000702493 | 5,287244 | 9.825.810.000 | |
| 2025-03-12 | HU0000702493 | 5,306681 | 9.870.700.000 | |
| 2025-03-11 | HU0000702493 | 5,334428 | 9.923.850.000 | |
| 2025-03-10 | HU0000702493 | 5,349200 | 9.951.330.000 | |
| 2025-03-07 | HU0000702493 | 5,348960 | 9.956.550.000 | |
| 2025-03-06 | HU0000702493 | 5,338880 | 9.942.510.000 | |
| 2025-03-05 | HU0000702493 | 5,370315 | 10.118.200.000 | |
| 2025-03-04 | HU0000702493 | 5,388389 | 10.152.300.000 | |
| 2025-03-03 | HU0000702493 | 5,374937 | 10.147.500.000 | |
| 2025-02-28 | HU0000702493 | 5,392199 | 10.199.800.000 | |
| 2025-02-27 | HU0000702493 | 5,391939 | 10.201.200.000 | |
| 2025-02-26 | HU0000702493 | 5,384665 | 10.195.000.000 | |
| 2025-02-25 | HU0000702493 | 5,382350 | 10.189.300.000 | |
| 2025-02-24 | HU0000702493 | 5,380972 | 10.188.100.000 | |
| 2025-02-21 | HU0000702493 | 5,374893 | 10.185.500.000 | |
| 2025-02-20 | HU0000702493 | 5,369857 | 10.196.000.000 | |
| 2025-02-19 | HU0000702493 | 5,371253 | 10.213.000.000 | |
| 2025-02-18 | HU0000702493 | 5,374734 | 10.234.700.000 | |
| 2025-02-17 | HU0000702493 | 5,377635 | 10.277.500.000 | |
| 2025-02-14 | HU0000702493 | 5,374516 | 10.262.900.000 | |
| 2025-02-13 | HU0000702493 | 5,367193 | 10.237.800.000 | |
| 2025-02-12 | HU0000702493 | 5,359396 | 10.234.800.000 | |
| 2025-02-11 | HU0000702493 | 5,372797 | 10.291.100.000 | |
| 2025-02-10 | HU0000702493 | 5,394220 | 10.336.100.000 | |
| 2025-02-07 | HU0000702493 | 5,409649 | 10.367.500.000 | |
| 2025-02-06 | HU0000702493 | 5,403577 | 10.505.700.000 | |
| 2025-02-05 | HU0000702493 | 5,381557 | 10.462.900.000 | |
| 2025-02-04 | HU0000702493 | 5,361906 | 10.422.300.000 | |
| 2025-02-03 | HU0000702493 | 5,355214 | 10.431.500.000 | |
| 2025-01-31 | HU0000702493 | 5,380039 | 10.516.200.000 | |
| 2025-01-30 | HU0000702493 | 5,379185 | 10.541.900.000 | |
| 2025-01-29 | HU0000702493 | 5,376131 | 10.572.300.000 | |
| 2025-01-28 | HU0000702493 | 5,358991 | 10.545.000.000 | |
| 2025-01-27 | HU0000702493 | 5,360725 | 10.575.200.000 | |
| 2025-01-24 | HU0000702493 | 5,359369 | 10.574.800.000 | |
| 2025-01-23 | HU0000702493 | 5,344264 | 10.548.200.000 | |
| 2025-01-22 | HU0000702493 | 5,337754 | 10.482.700.000 | |
| 2025-01-21 | HU0000702493 | 5,315327 | 10.448.600.000 | |
| 2025-01-20 | HU0000702493 | 5,309598 | 10.453.100.000 | |
| 2025-01-17 | HU0000702493 | 5,313923 | 10.467.800.000 | |
| 2025-01-16 | HU0000702493 | 5,303436 | 10.435.400.000 | |
| 2025-01-15 | HU0000702493 | 5,291192 | 10.420.100.000 | |
| 2025-01-14 | HU0000702493 | 5,285097 | 10.416.600.000 | |
| 2025-01-13 | HU0000702493 | 5,282718 | 10.413.300.000 | |
| 2025-01-10 | HU0000702493 | 5,308067 | 10.610.000.000 | |
| 2025-01-09 | HU0000702493 | 5,319559 | 10.650.500.000 | |
| 2025-01-08 | HU0000702493 | 5,309195 | 10.638.300.000 | |
| 2025-01-07 | HU0000702493 | 5,317554 | 10.661.200.000 | |
| 2025-01-06 | HU0000702493 | 5,333213 | 10.718.800.000 | |
| 2025-01-03 | HU0000702493 | 5,335755 | 10.740.900.000 | |
| 2025-01-02 | HU0000702493 | 5,350631 | 10.787.300.000 | |
| 2024-12-31 | HU0000702493 | 5,361339 | 10.808.900.000 | |
| 2024-12-30 | HU0000702493 | 5,360680 | 10.807.800.000 | |
| 2024-12-23 | HU0000702493 | 5,362253 | 10.818.700.000 | |
| 2024-12-20 | HU0000702493 | 5,356043 | 10.758.100.000 | |
| 2024-12-19 | HU0000702493 | 5,364629 | 10.808.900.000 | |
| 2024-12-18 | HU0000702493 | 5,389752 | 10.862.400.000 | |
| 2024-12-17 | HU0000702493 | 5,367567 | 10.852.800.000 | |
| 2024-12-16 | HU0000702493 | 5,404004 | 10.931.600.000 | |
| 2024-12-13 | HU0000702493 | 5,419114 | 10.948.700.000 | |
| 2024-12-12 | HU0000702493 | 5,437105 | 10.994.900.000 | |
| 2024-12-11 | HU0000702493 | 5,428531 | 10.991.800.000 | |
| 2024-12-10 | HU0000702493 | 5,425166 | 11.169.500.000 | |
| 2024-12-09 | HU0000702493 | 5,403344 | 11.126.600.000 | |
| 2024-12-06 | HU0000702493 | 5,384624 | 11.095.400.000 | |
| 2024-12-05 | HU0000702493 | 5,390436 | 11.118.400.000 | |
| 2024-12-04 | HU0000702493 | 5,387612 | 11.118.100.000 | |
| 2024-12-03 | HU0000702493 | 5,408194 | 11.401.500.000 | |
| 2024-12-02 | HU0000702493 | 5,423431 | 11.457.100.000 | |
| 2024-11-29 | HU0000702493 | 5,423638 | 11.523.000.000 | |
| 2024-11-28 | HU0000702493 | 5,393545 | 11.486.500.000 | |
| 2024-11-27 | HU0000702493 | 5,431767 | 11.645.000.000 | |
| 2024-11-26 | HU0000702493 | 5,425005 | 11.681.400.000 | |
| 2024-11-25 | HU0000702493 | 5,400476 | 11.633.700.000 | |
| 2024-11-22 | HU0000702493 | 5,376377 | 11.587.900.000 | |
| 2024-11-21 | HU0000702493 | 5,330364 | 11.467.300.000 | |
| 2024-11-20 | HU0000702493 | 5,340773 | 11.501.000.000 | |
| 2024-11-19 | HU0000702493 | 5,345436 | 11.525.100.000 | |
| 2024-11-18 | HU0000702493 | 5,324080 | 11.491.100.000 | |
| 2024-11-15 | HU0000702493 | 5,335689 | 11.525.500.000 | |
| 2024-11-14 | HU0000702493 | 5,315985 | 11.499.900.000 | |
| 2024-11-13 | HU0000702493 | 5,303512 | 11.476.800.000 | |
| 2024-11-12 | HU0000702493 | 5,294589 | 11.483.700.000 | |
| 2024-11-11 | HU0000702493 | 5,290174 | 11.473.800.000 | |
| 2024-11-08 | HU0000702493 | 5,316100 | 11.525.000.000 | |
| 2024-11-07 | HU0000702493 | 5,293245 | 11.479.800.000 | |
| 2024-11-06 | HU0000702493 | 5,228577 | 11.458.700.000 | |
| 2024-11-05 | HU0000702493 | 5,248485 | 11.506.900.000 | |
| 2024-11-04 | HU0000702493 | 5,252915 | 11.525.600.000 | |
| 2024-10-31 | HU0000702493 | 5,253542 | 11.638.100.000 | |
| 2024-10-30 | HU0000702493 | 5,252498 | 11.673.400.000 | |
| 2024-10-29 | HU0000702493 | 5,220540 | 11.722.700.000 | |
| 2024-10-28 | HU0000702493 | 5,255967 | 11.910.500.000 | |
| 2024-10-25 | HU0000702493 | 5,280596 | 11.971.900.000 | |
| 2024-10-24 | HU0000702493 | 5,283430 | 12.247.100.000 | |
| 2024-10-22 | HU0000702493 | 5,280735 | 12.354.900.000 | |
| 2024-10-21 | HU0000702493 | 5,306787 | 12.448.200.000 | |
| 2024-10-18 | HU0000702493 | 5,343773 | 12.602.300.000 | |
| 2024-10-17 | HU0000702493 | 5,356819 | 12.729.600.000 | |
| 2024-10-16 | HU0000702493 | 5,379721 | 12.936.900.000 | |
| 2024-10-15 | HU0000702493 | 5,360457 | 12.884.600.000 | |
| 2024-10-14 | HU0000702493 | 5,351666 | 12.972.800.000 | |
| 2024-10-11 | HU0000702493 | 5,381100 | 13.114.500.000 | |
| 2024-10-10 | HU0000702493 | 5,385158 | 13.133.200.000 | |
| 2024-10-09 | HU0000702493 | 5,385706 | 13.306.900.000 | |
| 2024-10-08 | HU0000702493 | 5,364293 | 13.265.400.000 | |
| 2024-10-07 | HU0000702493 | 5,336432 | 13.200.400.000 | |
| 2024-10-04 | HU0000702493 | 5,382980 | 13.335.400.000 | |
| 2024-10-03 | HU0000702493 | 5,386093 | 13.353.400.000 | |
| 2024-10-02 | HU0000702493 | 5,427617 | 13.536.600.000 | |
| 2024-10-01 | HU0000702493 | 5,446041 | 13.573.900.000 | |
| 2024-09-30 | HU0000702493 | 5,449827 | 13.588.700.000 | |
| 2024-09-27 | HU0000702493 | 5,445473 | 13.584.400.000 | |
| 2024-09-26 | HU0000702493 | 5,438077 | 13.559.600.000 | |
| 2024-09-25 | HU0000702493 | 5,422980 | 13.519.300.000 | |
| 2024-09-24 | HU0000702493 | 5,412601 | 13.429.700.000 | |
| 2024-09-23 | HU0000702493 | 5,405879 | 13.408.700.000 | |
| 2024-09-20 | HU0000702493 | 5,404433 | 13.442.200.000 | |
| 2024-09-19 | HU0000702493 | 5,412296 | 13.391.300.000 | |
| 2024-09-18 | HU0000702493 | 5,418715 | 13.404.000.000 | |
| 2024-09-17 | HU0000702493 | 5,423142 | 13.424.400.000 | |
| 2024-09-16 | HU0000702493 | 5,421696 | 13.404.700.000 | |
| 2024-09-13 | HU0000702493 | 5,418563 | 13.385.200.000 | |
| 2024-09-12 | HU0000702493 | 5,422469 | 13.379.400.000 | |
| 2024-09-11 | HU0000702493 | 5,432902 | 13.425.300.000 | |
| 2024-09-10 | HU0000702493 | 5,426712 | 13.410.400.000 | |
| 2024-09-09 | HU0000702493 | 5,406685 | 13.394.300.000 | |
| 2024-09-06 | HU0000702493 | 5,423236 | 13.588.600.000 | |
| 2024-09-05 | HU0000702493 | 5,419112 | 13.578.300.000 | |
| 2024-09-04 | HU0000702493 | 5,389633 | 13.504.400.000 | |
| 2024-09-03 | HU0000702493 | 5,375640 | 13.477.800.000 | |
| 2024-09-02 | HU0000702493 | 5,378983 | 13.495.000.000 | |
| 2024-08-30 | HU0000702493 | 5,393058 | 13.570.600.000 | |
| 2024-08-29 | HU0000702493 | 5,375130 | 13.540.700.000 | |
| 2024-08-28 | HU0000702493 | 5,378942 | 13.560.900.000 | |
| 2024-08-27 | HU0000702493 | 5,397410 | 13.612.800.000 | |
| 2024-08-26 | HU0000702493 | 5,396018 | 13.620.400.000 | |
| 2024-08-23 | HU0000702493 | 5,374104 | 13.509.800.000 | |
| 2024-08-22 | HU0000702493 | 5,375473 | 13.514.300.000 | |
| 2024-08-21 | HU0000702493 | 5,371447 | 13.508.800.000 | |
| 2024-08-16 | HU0000702493 | 5,367874 | 13.513.200.000 | |
| 2024-08-15 | HU0000702493 | 5,392238 | 13.563.800.000 | |
| 2024-08-14 | HU0000702493 | 5,385830 | 13.541.200.000 | |
| 2024-08-13 | HU0000702493 | 5,358688 | 13.482.200.000 | |
| 2024-08-12 | HU0000702493 | 5,326691 | 13.404.300.000 | |
| 2024-08-09 | HU0000702493 | 5,343666 | 13.489.000.000 | |
| 2024-08-08 | HU0000702493 | 5,366958 | 13.547.200.000 | |
| 2024-08-07 | HU0000702493 | 5,389142 | 13.778.800.000 | |
| 2024-08-06 | HU0000702493 | 5,416713 | 13.850.700.000 | |
| 2024-08-05 | HU0000702493 | 5,458992 | 13.987.900.000 | |
| 2024-08-02 | HU0000702493 | 5,390586 | 13.844.800.000 | |
| 2024-08-01 | HU0000702493 | 5,360991 | 13.771.800.000 | |
| 2024-07-31 | HU0000702493 | 5,347779 | 13.752.400.000 | |
| 2024-07-30 | HU0000702493 | 5,351752 | 13.762.800.000 | |
| 2024-07-29 | HU0000702493 | 5,315501 | 13.669.600.000 | |
| 2024-07-26 | HU0000702493 | 5,289331 | 13.609.800.000 | |
| 2024-07-25 | HU0000702493 | 5,299489 | 13.647.000.000 | |
| 2024-07-24 | HU0000702493 | 5,292007 | 13.563.200.000 | |
| 2024-07-23 | HU0000702493 | 5,298388 | 13.633.200.000 | |
| 2024-07-22 | HU0000702493 | 5,281212 | 13.589.300.000 | |
| 2024-07-19 | HU0000702493 | 5,275976 | 13.575.300.000 | |
| 2024-07-18 | HU0000702493 | 5,273640 | 13.597.900.000 | |
| 2024-07-17 | HU0000702493 | 5,272985 | 13.599.700.000 | |
| 2024-07-16 | HU0000702493 | 5,300928 | 13.970.000.000 | |
| 2024-07-15 | HU0000702493 | 5,288500 | 13.920.800.000 | |
| 2024-07-12 | HU0000702493 | 5,272927 | 13.911.900.000 | |
| 2024-07-11 | HU0000702493 | 5,227966 | 13.991.600.000 | |
| 2024-07-10 | HU0000702493 | 5,214010 | 13.954.300.000 | |
| 2024-07-09 | HU0000702493 | 5,197716 | 13.980.600.000 | |
| 2024-07-08 | HU0000702493 | 5,172715 | 13.973.300.000 | |
| 2024-07-05 | HU0000702493 | 5,168832 | 13.990.100.000 | |
| 2024-07-04 | HU0000702493 | 5,163945 | 14.126.200.000 | |
| 2024-07-03 | HU0000702493 | 5,155759 | 14.107.500.000 | |
| 2024-07-02 | HU0000702493 | 5,147942 | 14.121.900.000 | |
| 2024-07-01 | HU0000702493 | 5,170469 | 14.179.700.000 | |
| 2024-06-28 | HU0000702493 | 5,178057 | 14.202.000.000 | |
| 2024-06-27 | HU0000702493 | 5,174833 | 14.231.600.000 | |
| 2024-06-26 | HU0000702493 | 5,184768 | 14.261.200.000 | |
| 2024-06-25 | HU0000702493 | 5,181306 | 14.252.500.000 | |
| 2024-06-24 | HU0000702493 | 5,160850 | 14.196.500.000 | |
| 2024-06-21 | HU0000702493 | 5,158021 | 14.230.400.000 | |
| 2024-06-20 | HU0000702493 | 5,167970 | 14.238.200.000 | |
| 2024-06-19 | HU0000702493 | 5,168706 | 14.229.500.000 | |
| 2024-06-18 | HU0000702493 | 5,145529 | 14.189.200.000 | |
| 2024-06-17 | HU0000702493 | 5,142476 | 14.166.400.000 | |
| 2024-06-14 | HU0000702493 | 5,131357 | 14.113.100.000 | |
| 2024-06-13 | HU0000702493 | 5,160300 | 14.294.700.000 | |
| 2024-06-12 | HU0000702493 | 5,160077 | 14.313.700.000 | |
| 2024-06-11 | HU0000702493 | 5,152592 | 14.274.200.000 | |
| 2024-06-10 | HU0000702493 | 5,152296 | 14.275.500.000 | |
| 2024-06-07 | HU0000702493 | 5,185707 | 14.363.600.000 | |
| 2024-06-06 | HU0000702493 | 5,174177 | 14.482.000.000 | |
| 2024-06-05 | HU0000702493 | 5,151267 | 14.431.800.000 | |
| 2024-06-04 | HU0000702493 | 5,147406 | 14.389.500.000 | |
| 2024-06-03 | HU0000702493 | 5,145578 | 14.405.200.000 | |
| 2024-05-31 | HU0000702493 | 5,114542 | 14.323.700.000 | |
| 2024-05-30 | HU0000702493 | 5,095454 | 14.280.500.000 | |
| 2024-05-29 | HU0000702493 | 5,112887 | 14.355.400.000 | |
| 2024-05-28 | HU0000702493 | 5,110421 | 14.344.500.000 | |
| 2024-05-27 | HU0000702493 | 5,101831 | 14.354.700.000 | |
| 2024-05-24 | HU0000702493 | 5,103611 | 14.365.300.000 | |
| 2024-05-23 | HU0000702493 | 5,141517 | 14.477.200.000 | |
| 2024-05-22 | HU0000702493 | 5,161526 | 14.529.600.000 | |
| 2024-05-21 | HU0000702493 | 5,173271 | 14.542.600.000 | |
| 2024-05-17 | HU0000702493 | 5,167206 | 14.512.400.000 | |
| 2024-05-16 | HU0000702493 | 5,183624 | 14.550.800.000 | |
| 2024-05-15 | HU0000702493 | 5,174359 | 14.514.200.000 | |
| 2024-05-14 | HU0000702493 | 5,148036 | 14.444.500.000 | |
| 2024-05-13 | HU0000702493 | 5,126432 | 14.317.300.000 | |
| 2024-05-10 | HU0000702493 | 5,133090 | 14.331.200.000 | |
| 2024-05-09 | HU0000702493 | 5,133433 | 14.321.700.000 | |
| 2024-05-08 | HU0000702493 | 5,158660 | 14.464.900.000 | |
| 2024-05-07 | HU0000702493 | 5,147630 | 14.434.300.000 | |
| 2024-05-06 | HU0000702493 | 5,122323 | 14.311.000.000 | |
| 2024-05-03 | HU0000702493 | 5,096332 | 14.241.000.000 | |
| 2024-05-02 | HU0000702493 | 5,064478 | 14.170.800.000 | |
| 2024-04-30 | HU0000702493 | 5,039665 | 14.038.000.000 | |
| 2024-04-29 | HU0000702493 | 5,037078 | 14.049.100.000 | |
| 2024-04-26 | HU0000702493 | 5,021937 | 14.023.200.000 | |
| 2024-04-25 | HU0000702493 | 5,043880 | 14.154.400.000 | |
| 2024-04-24 | HU0000702493 | 5,047963 | 14.168.600.000 | |
| 2024-04-23 | HU0000702493 | 5,049982 | 14.200.400.000 | |
| 2024-04-22 | HU0000702493 | 5,022438 | 14.156.300.000 | |
| 2024-04-19 | HU0000702493 | 5,021647 | 14.117.600.000 | |
| 2024-04-18 | HU0000702493 | 5,029410 | 14.454.500.000 | |
| 2024-04-17 | HU0000702493 | 5,013791 | 14.513.600.000 | |
| 2024-04-16 | HU0000702493 | 5,013941 | 14.458.700.000 | |
| 2024-04-15 | HU0000702493 | 5,060234 | 14.602.300.000 | |
| 2024-04-12 | HU0000702493 | 5,088228 | 14.687.900.000 | |
| 2024-04-11 | HU0000702493 | 5,051530 | 14.567.200.000 | |
| 2024-04-10 | HU0000702493 | 5,104599 | 14.952.000.000 | |
| 2024-04-09 | HU0000702493 | 5,100783 | 14.949.400.000 | |
| 2024-04-08 | HU0000702493 | 5,085124 | 14.962.100.000 | |
| 2024-04-05 | HU0000702493 | 5,110549 | 15.179.700.000 | |
| 2024-04-04 | HU0000702493 | 5,105829 | 15.166.900.000 | |
| 2024-04-03 | HU0000702493 | 5,099674 | 15.159.700.000 | |
| 2024-04-02 | HU0000702493 | 5,118501 | 15.264.100.000 | |
| 2024-03-28 | HU0000702493 | 5,115673 | 15.315.200.000 | |
| 2024-03-27 | HU0000702493 | 5,128344 | 15.437.500.000 | |
| 2024-03-26 | HU0000702493 | 5,145998 | 15.648.800.000 | |
| 2024-03-25 | HU0000702493 | 5,144456 | 15.607.900.000 | |
| 2024-03-22 | HU0000702493 | 5,145754 | 15.614.600.000 | |
| 2024-03-21 | HU0000702493 | 5,173141 | 15.700.200.000 | |
| 2024-03-20 | HU0000702493 | 5,157603 | 15.641.900.000 | |
| 2024-03-19 | HU0000702493 | 5,155629 | 15.644.500.000 | |
| 2024-03-18 | HU0000702493 | 5,149279 | 15.628.700.000 | |
| 2024-03-14 | HU0000702493 | 5,200709 | 15.810.300.000 | |
| 2024-03-13 | HU0000702493 | 5,203896 | 15.824.600.000 | |
| 2024-03-12 | HU0000702493 | 5,228736 | 15.889.800.000 | |
| 2024-03-11 | HU0000702493 | 5,248964 | 15.952.400.000 | |
| 2024-03-08 | HU0000702493 | 5,246432 | 15.965.700.000 | |
| 2024-03-07 | HU0000702493 | 5,230341 | 16.155.400.000 | |
| 2024-03-06 | HU0000702493 | 5,243566 | 16.241.200.000 | |
| 2024-03-05 | HU0000702493 | 5,236529 | 16.200.300.000 | |
| 2024-03-04 | HU0000702493 | 5,233415 | 16.171.000.000 | |
| 2024-03-01 | HU0000702493 | 5,235873 | 16.145.200.000 | |
| 2024-02-29 | HU0000702493 | 5,219591 | 16.105.200.000 | |
| 2024-02-28 | HU0000702493 | 5,228778 | 16.131.700.000 | |
| 2024-02-27 | HU0000702493 | 5,263033 | 16.215.700.000 | |
| 2024-02-26 | HU0000702493 | 5,267761 | 16.256.900.000 | |
| 2024-02-23 | HU0000702493 | 5,255119 | 16.320.400.000 | |
| 2024-02-22 | HU0000702493 | 5,257779 | 16.263.500.000 | |
| 2024-02-21 | HU0000702493 | 5,261841 | 16.446.700.000 | |
| 2024-02-20 | HU0000702493 | 5,233815 | 16.303.700.000 | |
| 2024-02-19 | HU0000702493 | 5,224000 | 16.305.100.000 | |
| 2024-02-16 | HU0000702493 | 5,234327 | 16.286.200.000 | |
| 2024-02-15 | HU0000702493 | 5,239928 | 16.280.700.000 | |
| 2024-02-14 | HU0000702493 | 5,224722 | 16.068.800.000 | |
| 2024-02-13 | HU0000702493 | 5,221130 | 16.057.700.000 | |
| 2024-02-12 | HU0000702493 | 5,246885 | 16.139.100.000 | |
| 2024-02-09 | HU0000702493 | 5,267120 | 16.196.500.000 | |
| 2024-02-08 | HU0000702493 | 5,240370 | 16.285.300.000 | |
| 2024-02-07 | HU0000702493 | 5,217037 | 16.251.900.000 | |
| 2024-02-06 | HU0000702493 | 5,241715 | 16.325.400.000 | |
| 2024-02-05 | HU0000702493 | 5,246032 | 16.314.400.000 | |
| 2024-02-02 | HU0000702493 | 5,313357 | 16.525.000.000 | |
| 2024-02-01 | HU0000702493 | 5,288194 | 16.446.000.000 | |
| 2024-01-31 | HU0000702493 | 5,254495 | 16.341.300.000 | |
| 2024-01-30 | HU0000702493 | 5,213542 | 16.212.400.000 | |
| 2024-01-29 | HU0000702493 | 5,214222 | 16.213.000.000 | |
| 2024-01-26 | HU0000702493 | 5,235888 | 16.254.800.000 | |
| 2024-01-25 | HU0000702493 | 5,240790 | 16.282.700.000 | |
| 2024-01-24 | HU0000702493 | 5,265430 | 16.368.600.000 | |
| 2024-01-23 | HU0000702493 | 5,279324 | 16.295.100.000 | |
| 2024-01-22 | HU0000702493 | 5,305999 | 16.380.200.000 | |
| 2024-01-19 | HU0000702493 | 5,295591 | 16.311.000.000 | |
| 2024-01-18 | HU0000702493 | 5,301664 | 16.340.200.000 | |
| 2024-01-17 | HU0000702493 | 5,310894 | 16.353.300.000 | |
| 2024-01-16 | HU0000702493 | 5,315571 | 16.366.300.000 | |
| 2024-01-15 | HU0000702493 | 5,328373 | 16.318.200.000 | |
| 2024-01-12 | HU0000702493 | 5,336421 | 16.332.800.000 | |
| 2024-01-11 | HU0000702493 | 5,320035 | 16.227.000.000 | |
| 2024-01-10 | HU0000702493 | 5,267167 | 16.047.000.000 | |
| 2024-01-09 | HU0000702493 | 5,244054 | 16.157.900.000 | |
| 2024-01-08 | HU0000702493 | 5,209224 | 16.044.400.000 | |
| 2024-01-05 | HU0000702493 | 5,193445 | 15.994.900.000 | |
| 2024-01-04 | HU0000702493 | 5,210405 | 16.048.700.000 | |
| 2024-01-03 | HU0000702493 | 5,208903 | 16.042.800.000 | |
| 2024-01-02 | HU0000702493 | 5,218315 | 16.068.700.000 | |
| 2023-12-29 | HU0000702493 | 5,263034 | 16.119.200.000 | |
| 2023-12-28 | HU0000702493 | 5,268076 | 16.038.700.000 | |
| 2023-12-27 | HU0000702493 | 5,286276 | 16.063.600.000 | |
| 2023-12-22 | HU0000702493 | 5,278270 | 16.041.400.000 | |
| 2023-12-21 | HU0000702493 | 5,277831 | 15.827.000.000 | |
| 2023-12-20 | HU0000702493 | 5,309664 | 15.874.600.000 | |
| 2023-12-19 | HU0000702493 | 5,255861 | 15.701.500.000 | |
| 2023-12-18 | HU0000702493 | 5,246341 | 15.578.600.000 | |
| 2023-12-15 | HU0000702493 | 5,251880 | 15.566.900.000 | |
| 2023-12-14 | HU0000702493 | 5,203090 | 15.403.700.000 | |
| 2023-12-13 | HU0000702493 | 5,126212 | 15.147.300.000 | |
| 2023-12-12 | HU0000702493 | 5,128117 | 15.009.100.000 | |
| 2023-12-11 | HU0000702493 | 5,097347 | 14.895.500.000 | |
| 2023-12-08 | HU0000702493 | 5,107908 | 14.836.600.000 | |
| 2023-12-07 | HU0000702493 | 5,139377 | 14.986.100.000 | |
| 2023-12-06 | HU0000702493 | 5,091078 | 14.811.600.000 | |
| 2023-12-05 | HU0000702493 | 5,096566 | 14.814.500.000 | |
| 2023-12-04 | HU0000702493 | 5,070857 | 14.780.600.000 | |
| 2023-12-01 | HU0000702493 | 5,027268 | 14.620.300.000 | |
| 2023-11-30 | HU0000702493 | 5,026263 | 14.467.000.000 | |
| 2023-11-29 | HU0000702493 | 5,021343 | 14.446.500.000 | |
| 2023-11-28 | HU0000702493 | 4,979219 | 14.314.800.000 | |
| 2023-11-27 | HU0000702493 | 4,967570 | 14.201.700.000 | |
| 2023-11-24 | HU0000702493 | 4,951888 | 14.134.700.000 | |
| 2023-11-23 | HU0000702493 | 4,971950 | 13.930.100.000 | |
| 2023-11-22 | HU0000702493 | 5,006912 | 13.916.900.000 | |
| 2023-11-21 | HU0000702493 | 5,043046 | 14.001.500.000 | |
| 2023-11-20 | HU0000702493 | 4,997329 | 13.865.400.000 | |
| 2023-11-17 | HU0000702493 | 4,995765 | 13.797.300.000 | |
| 2023-11-16 | HU0000702493 | 4,979118 | 13.735.900.000 | |
| 2023-11-15 | HU0000702493 | 4,950551 | 13.533.900.000 | |
| 2023-11-14 | HU0000702493 | 4,913104 | 13.401.400.000 | |
| 2023-11-13 | HU0000702493 | 4,910447 | 13.379.900.000 | |
| 2023-11-10 | HU0000702493 | 4,919069 | 13.404.600.000 | |
| 2023-11-09 | HU0000702493 | 4,908718 | 13.366.300.000 | |
| 2023-11-08 | HU0000702493 | 4,907713 | 13.365.300.000 | |
| 2023-11-07 | HU0000702493 | 4,901028 | 13.515.500.000 | |
| 2023-11-06 | HU0000702493 | 4,903301 | 13.503.300.000 | |
| 2023-11-03 | HU0000702493 | 4,923926 | 13.562.900.000 | |
| 2023-11-02 | HU0000702493 | 4,872285 | 13.465.600.000 | |
| 2023-10-31 | HU0000702493 | 4,825626 | 13.344.900.000 | |
| 2023-10-30 | HU0000702493 | 4,796611 | 13.226.300.000 | |
| 2023-10-27 | HU0000702493 | 4,797410 | 13.225.000.000 | |
| 2023-10-26 | HU0000702493 | 4,762789 | 13.124.100.000 | |
| 2023-10-25 | HU0000702493 | 4,773339 | 13.128.100.000 | |
| 2023-10-24 | HU0000702493 | 4,779013 | 13.130.700.000 | |
| 2023-10-20 | HU0000702493 | 4,771954 | 13.103.400.000 | |
| 2023-10-19 | HU0000702493 | 4,771678 | 12.972.600.000 | |
| 2023-10-18 | HU0000702493 | 4,806988 | 13.063.100.000 | |
| 2023-10-17 | HU0000702493 | 4,826264 | 13.111.200.000 | |
| 2023-10-16 | HU0000702493 | 4,821952 | 13.078.600.000 | |
| 2023-10-13 | HU0000702493 | 4,828565 | 13.096.100.000 | |
| 2023-10-12 | HU0000702493 | 4,864063 | 13.193.200.000 | |
| 2023-10-11 | HU0000702493 | 4,841861 | 13.135.600.000 | |
| 2023-10-10 | HU0000702493 | 4,798612 | 12.918.600.000 | |
| 2023-10-09 | HU0000702493 | 4,735709 | 12.745.800.000 | |
| 2023-10-06 | HU0000702493 | 4,745367 | 12.691.700.000 | |
| 2023-10-05 | HU0000702493 | 4,745216 | 12.686.400.000 | |
| 2023-10-04 | HU0000702493 | 4,761526 | 12.896.000.000 | |
| 2023-10-03 | HU0000702493 | 4,779204 | 12.934.900.000 | |
| 2023-10-02 | HU0000702493 | 4,799515 | 12.938.600.000 | |
| 2023-09-29 | HU0000702493 | 4,800940 | 13.060.000.000 | |
| 2023-09-28 | HU0000702493 | 4,761267 | 12.949.600.000 | |
| 2023-09-27 | HU0000702493 | 4,824895 | 13.072.000.000 | |
| 2023-09-26 | HU0000702493 | 4,860078 | 13.164.800.000 | |
| 2023-09-25 | HU0000702493 | 4,880778 | 13.185.800.000 | |
| 2023-09-22 | HU0000702493 | 4,886962 | 13.124.300.000 | |
| 2023-09-21 | HU0000702493 | 4,876927 | 12.970.500.000 | |
| 2023-09-20 | HU0000702493 | 4,896910 | 13.001.200.000 | |
| 2023-09-19 | HU0000702493 | 4,910427 | 13.014.900.000 | |
| 2023-09-18 | HU0000702493 | 4,898389 | 12.968.700.000 | |
| 2023-09-15 | HU0000702493 | 4,893754 | 12.914.200.000 | |
| 2023-09-14 | HU0000702493 | 4,914710 | 12.969.500.000 | |
| 2023-09-13 | HU0000702493 | 4,876467 | 12.833.800.000 | |
| 2023-09-12 | HU0000702493 | 4,888511 | 12.799.500.000 | |
| 2023-09-11 | HU0000702493 | 4,877079 | 12.761.800.000 | |
| 2023-09-08 | HU0000702493 | 4,889065 | 12.791.900.000 | |
| 2023-09-07 | HU0000702493 | 4,847734 | 12.682.200.000 | |
| 2023-09-06 | HU0000702493 | 4,819620 | 12.821.100.000 | |
| 2023-09-05 | HU0000702493 | 4,821221 | 12.853.700.000 | |
| 2023-09-04 | HU0000702493 | 4,838593 | 12.894.700.000 | |
| 2023-09-01 | HU0000702493 | 4,845526 | 12.910.700.000 | |
| 2023-08-31 | HU0000702493 | 4,846848 | 12.818.500.000 | |
| 2023-08-30 | HU0000702493 | 4,821847 | 12.754.300.000 | |
| 2023-08-29 | HU0000702493 | 4,801761 | 12.691.000.000 | |
| 2023-08-28 | HU0000702493 | 4,783675 | 12.640.700.000 | |
| 2023-08-25 | HU0000702493 | 4,772399 | 12.574.500.000 | |
| 2023-08-24 | HU0000702493 | 4,764067 | 12.556.700.000 | |
| 2023-08-23 | HU0000702493 | 4,741176 | 12.498.300.000 | |
| 2023-08-22 | HU0000702493 | 4,701676 | 12.395.000.000 | |
| 2023-08-21 | HU0000702493 | 4,709053 | 12.410.400.000 | |
| 2023-08-18 | HU0000702493 | 4,713114 | 12.418.800.000 | |
| 2023-08-17 | HU0000702493 | 4,697885 | 12.380.800.000 | |
| 2023-08-16 | HU0000702493 | 4,724187 | 12.437.900.000 | |
| 2023-08-15 | HU0000702493 | 4,720307 | 12.364.600.000 | |
| 2023-08-14 | HU0000702493 | 4,744342 | 12.392.400.000 | |
| 2023-08-11 | HU0000702493 | 4,726163 | 12.344.900.000 | |
| 2023-08-10 | HU0000702493 | 4,723722 | 12.339.700.000 | |
| 2023-08-09 | HU0000702493 | 4,709451 | 12.276.900.000 | |
| 2023-08-08 | HU0000702493 | 4,723088 | 12.314.000.000 | |
| 2023-08-07 | HU0000702493 | 4,701325 | 12.257.900.000 | |
| 2023-08-04 | HU0000702493 | 4,680650 | 12.376.500.000 | |
| 2023-08-03 | HU0000702493 | 4,700669 | 12.419.500.000 | |
| 2023-08-02 | HU0000702493 | 4,720160 | 12.520.200.000 | |
| 2023-08-01 | HU0000702493 | 4,715040 | 12.476.000.000 | |
| 2023-07-31 | HU0000702493 | 4,740158 | 12.529.400.000 | |
| 2023-07-28 | HU0000702493 | 4,740477 | 12.529.900.000 | |
| 2023-07-27 | HU0000702493 | 4,743189 | 12.516.600.000 | |
| 2023-07-26 | HU0000702493 | 4,737440 | 12.451.600.000 | |
| 2023-07-25 | HU0000702493 | 4,748618 | 12.450.000.000 | |
| 2023-07-24 | HU0000702493 | 4,748829 | 12.432.800.000 | |
| 2023-07-21 | HU0000702493 | 4,747150 | 12.349.700.000 | |
| 2023-07-20 | HU0000702493 | 4,756229 | 12.322.100.000 | |
| 2023-07-19 | HU0000702493 | 4,800999 | 12.316.100.000 | |
| 2023-07-18 | HU0000702493 | 4,805450 | 12.316.200.000 | |
| 2023-07-17 | HU0000702493 | 4,778702 | 12.229.800.000 | |
| 2023-07-14 | HU0000702493 | 4,765957 | 12.153.400.000 | |
| 2023-07-13 | HU0000702493 | 4,765880 | 12.084.600.000 | |
| 2023-07-12 | HU0000702493 | 4,717688 | 11.943.400.000 | |
| 2023-07-11 | HU0000702493 | 4,723953 | 11.949.000.000 | |
| 2023-07-10 | HU0000702493 | 4,700398 | 11.886.400.000 | |
| 2023-07-07 | HU0000702493 | 4,673575 | 11.797.100.000 | |
| 2023-07-06 | HU0000702493 | 4,758096 | 12.074.400.000 | |
| 2023-07-05 | HU0000702493 | 4,767761 | 12.211.900.000 | |