maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Kötvény Befektetési Alap
Évesített hozam: -0,15%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007024935,26303316.215.700.000
2024-02-26HU00007024935,26776116.256.900.000
2024-02-23HU00007024935,25511916.320.400.000
2024-02-22HU00007024935,25777916.263.500.000
2024-02-21HU00007024935,26184116.446.700.000
2024-02-20HU00007024935,23381516.303.700.000
2024-02-19HU00007024935,22400016.305.100.000
2024-02-16HU00007024935,23432716.286.200.000
2024-02-15HU00007024935,23992816.280.700.000
2024-02-14HU00007024935,22472216.068.800.000

2024-02-13HU00007024935,22113016.057.700.000
2024-02-12HU00007024935,24688516.139.100.000
2024-02-09HU00007024935,26712016.196.500.000
2024-02-08HU00007024935,24037016.285.300.000
2024-02-07HU00007024935,21703716.251.900.000
2024-02-06HU00007024935,24171516.325.400.000
2024-02-05HU00007024935,24603216.314.400.000
2024-02-02HU00007024935,31335716.525.000.000
2024-02-01HU00007024935,28819416.446.000.000
2024-01-31HU00007024935,25449516.341.300.000
2024-01-30HU00007024935,21354216.212.400.000
2024-01-29HU00007024935,21422216.213.000.000
2024-01-26HU00007024935,23588816.254.800.000
2024-01-25HU00007024935,24079016.282.700.000
2024-01-24HU00007024935,26543016.368.600.000
2024-01-23HU00007024935,27932416.295.100.000
2024-01-22HU00007024935,30599916.380.200.000
2024-01-19HU00007024935,29559116.311.000.000
2024-01-18HU00007024935,30166416.340.200.000
2024-01-17HU00007024935,31089416.353.300.000
2024-01-16HU00007024935,31557116.366.300.000
2024-01-15HU00007024935,32837316.318.200.000
2024-01-12HU00007024935,33642116.332.800.000
2024-01-11HU00007024935,32003516.227.000.000
2024-01-10HU00007024935,26716716.047.000.000
2024-01-09HU00007024935,24405416.157.900.000
2024-01-08HU00007024935,20922416.044.400.000
2024-01-05HU00007024935,19344515.994.900.000
2024-01-04HU00007024935,21040516.048.700.000
2024-01-03HU00007024935,20890316.042.800.000
2024-01-02HU00007024935,21831516.068.700.000
2023-12-29HU00007024935,26303416.119.200.000
2023-12-28HU00007024935,26807616.038.700.000
2023-12-27HU00007024935,28627616.063.600.000
2023-12-22HU00007024935,27827016.041.400.000
2023-12-21HU00007024935,27783115.827.000.000
2023-12-20HU00007024935,30966415.874.600.000
2023-12-19HU00007024935,25586115.701.500.000
2023-12-18HU00007024935,24634115.578.600.000
2023-12-15HU00007024935,25188015.566.900.000
2023-12-14HU00007024935,20309015.403.700.000
2023-12-13HU00007024935,12621215.147.300.000
2023-12-12HU00007024935,12811715.009.100.000
2023-12-11HU00007024935,09734714.895.500.000
2023-12-08HU00007024935,10790814.836.600.000
2023-12-07HU00007024935,13937714.986.100.000
2023-12-06HU00007024935,09107814.811.600.000
2023-12-05HU00007024935,09656614.814.500.000
2023-12-04HU00007024935,07085714.780.600.000
2023-12-01HU00007024935,02726814.620.300.000
2023-11-30HU00007024935,02626314.467.000.000
2023-11-29HU00007024935,02134314.446.500.000
2023-11-28HU00007024934,97921914.314.800.000
2023-11-27HU00007024934,96757014.201.700.000
2023-11-24HU00007024934,95188814.134.700.000
2023-11-23HU00007024934,97195013.930.100.000
2023-11-22HU00007024935,00691213.916.900.000
2023-11-21HU00007024935,04304614.001.500.000
2023-11-20HU00007024934,99732913.865.400.000
2023-11-17HU00007024934,99576513.797.300.000
2023-11-16HU00007024934,97911813.735.900.000
2023-11-15HU00007024934,95055113.533.900.000
2023-11-14HU00007024934,91310413.401.400.000
2023-11-13HU00007024934,91044713.379.900.000
2023-11-10HU00007024934,91906913.404.600.000
2023-11-09HU00007024934,90871813.366.300.000
2023-11-08HU00007024934,90771313.365.300.000
2023-11-07HU00007024934,90102813.515.500.000
2023-11-06HU00007024934,90330113.503.300.000
2023-11-03HU00007024934,92392613.562.900.000
2023-11-02HU00007024934,87228513.465.600.000
2023-10-31HU00007024934,82562613.344.900.000
2023-10-30HU00007024934,79661113.226.300.000
2023-10-27HU00007024934,79741013.225.000.000
2023-10-26HU00007024934,76278913.124.100.000
2023-10-25HU00007024934,77333913.128.100.000
2023-10-24HU00007024934,77901313.130.700.000
2023-10-20HU00007024934,77195413.103.400.000
2023-10-19HU00007024934,77167812.972.600.000
2023-10-18HU00007024934,80698813.063.100.000
2023-10-17HU00007024934,82626413.111.200.000
2023-10-16HU00007024934,82195213.078.600.000
2023-10-13HU00007024934,82856513.096.100.000
2023-10-12HU00007024934,86406313.193.200.000
2023-10-11HU00007024934,84186113.135.600.000
2023-10-10HU00007024934,79861212.918.600.000
2023-10-09HU00007024934,73570912.745.800.000
2023-10-06HU00007024934,74536712.691.700.000
2023-10-05HU00007024934,74521612.686.400.000
2023-10-04HU00007024934,76152612.896.000.000
2023-10-03HU00007024934,77920412.934.900.000
2023-10-02HU00007024934,79951512.938.600.000
2023-09-29HU00007024934,80094013.060.000.000
2023-09-28HU00007024934,76126712.949.600.000
2023-09-27HU00007024934,82489513.072.000.000
2023-09-26HU00007024934,86007813.164.800.000
2023-09-25HU00007024934,88077813.185.800.000
2023-09-22HU00007024934,88696213.124.300.000
2023-09-21HU00007024934,87692712.970.500.000
2023-09-20HU00007024934,89691013.001.200.000
2023-09-19HU00007024934,91042713.014.900.000
2023-09-18HU00007024934,89838912.968.700.000
2023-09-15HU00007024934,89375412.914.200.000
2023-09-14HU00007024934,91471012.969.500.000
2023-09-13HU00007024934,87646712.833.800.000
2023-09-12HU00007024934,88851112.799.500.000
2023-09-11HU00007024934,87707912.761.800.000
2023-09-08HU00007024934,88906512.791.900.000
2023-09-07HU00007024934,84773412.682.200.000
2023-09-06HU00007024934,81962012.821.100.000
2023-09-05HU00007024934,82122112.853.700.000
2023-09-04HU00007024934,83859312.894.700.000
2023-09-01HU00007024934,84552612.910.700.000
2023-08-31HU00007024934,84684812.818.500.000
2023-08-30HU00007024934,82184712.754.300.000
2023-08-29HU00007024934,80176112.691.000.000
2023-08-28HU00007024934,78367512.640.700.000
2023-08-25HU00007024934,77239912.574.500.000
2023-08-24HU00007024934,76406712.556.700.000
2023-08-23HU00007024934,74117612.498.300.000
2023-08-22HU00007024934,70167612.395.000.000
2023-08-21HU00007024934,70905312.410.400.000
2023-08-18HU00007024934,71311412.418.800.000
2023-08-17HU00007024934,69788512.380.800.000
2023-08-16HU00007024934,72418712.437.900.000
2023-08-15HU00007024934,72030712.364.600.000
2023-08-14HU00007024934,74434212.392.400.000
2023-08-11HU00007024934,72616312.344.900.000
2023-08-10HU00007024934,72372212.339.700.000
2023-08-09HU00007024934,70945112.276.900.000
2023-08-08HU00007024934,72308812.314.000.000
2023-08-07HU00007024934,70132512.257.900.000
2023-08-04HU00007024934,68065012.376.500.000
2023-08-03HU00007024934,70066912.419.500.000
2023-08-02HU00007024934,72016012.520.200.000
2023-08-01HU00007024934,71504012.476.000.000
2023-07-31HU00007024934,74015812.529.400.000
2023-07-28HU00007024934,74047712.529.900.000
2023-07-27HU00007024934,74318912.516.600.000
2023-07-26HU00007024934,73744012.451.600.000
2023-07-25HU00007024934,74861812.450.000.000
2023-07-24HU00007024934,74882912.432.800.000
2023-07-21HU00007024934,74715012.349.700.000
2023-07-20HU00007024934,75622912.322.100.000
2023-07-19HU00007024934,80099912.316.100.000
2023-07-18HU00007024934,80545012.316.200.000
2023-07-17HU00007024934,77870212.229.800.000
2023-07-14HU00007024934,76595712.153.400.000
2023-07-13HU00007024934,76588012.084.600.000
2023-07-12HU00007024934,71768811.943.400.000
2023-07-11HU00007024934,72395311.949.000.000
2023-07-10HU00007024934,70039811.886.400.000
2023-07-07HU00007024934,67357511.797.100.000
2023-07-06HU00007024934,75809612.074.400.000
2023-07-05HU00007024934,76776112.211.900.000
2023-07-04HU00007024934,76535112.193.800.000
2023-07-03HU00007024934,75506912.167.500.000
2023-06-30HU00007024934,76101812.215.400.000
2023-06-29HU00007024934,74803912.073.300.000
2023-06-28HU00007024934,74442812.044.000.000
2023-06-27HU00007024934,74694412.014.700.000
2023-06-26HU00007024934,74126111.948.000.000
2023-06-23HU00007024934,70504111.849.700.000
2023-06-22HU00007024934,69445211.813.000.000
2023-06-21HU00007024934,69586911.729.900.000
2023-06-20HU00007024934,68427611.688.400.000
2023-06-19HU00007024934,67221711.639.900.000
2023-06-16HU00007024934,68595511.657.500.000
2023-06-15HU00007024934,68618711.582.600.000
2023-06-14HU00007024934,70957911.656.500.000
2023-06-13HU00007024934,71919311.664.900.000
2023-06-12HU00007024934,70760711.615.700.000
2023-06-09HU00007024934,69557311.577.700.000
2023-06-08HU00007024934,66788211.475.000.000
2023-06-07HU00007024934,65386211.437.900.000
2023-06-06HU00007024934,66811411.649.900.000
2023-06-05HU00007024934,63849211.571.600.000
2023-06-02HU00007024934,62734311.579.700.000
2023-06-01HU00007024934,59527811.492.400.000
2023-05-31HU00007024934,55535611.394.500.000
2023-05-30HU00007024934,53993411.352.300.000
2023-05-26HU00007024934,52114711.295.000.000
2023-05-25HU00007024934,51934911.289.700.000
2023-05-24HU00007024934,53347111.319.800.000
2023-05-23HU00007024934,53096711.304.500.000
2023-05-22HU00007024934,55086711.293.800.000
2023-05-19HU00007024934,53948811.266.800.000
2023-05-18HU00007024934,55577211.302.400.000
2023-05-17HU00007024934,54568111.276.600.000
2023-05-16HU00007024934,54981711.265.900.000
2023-05-15HU00007024934,53019511.201.500.000
2023-05-12HU00007024934,52507011.188.200.000
2023-05-11HU00007024934,51722311.084.100.000
2023-05-10HU00007024934,50327611.043.900.000
2023-05-09HU00007024934,49619911.031.400.000
2023-05-08HU00007024934,49743111.029.900.000
2023-05-05HU00007024934,50034211.113.800.000
2023-05-04HU00007024934,50705911.133.800.000
2023-05-03HU00007024934,50113411.115.800.000
2023-05-02HU00007024934,50721611.210.300.000
2023-04-28HU00007024934,48807011.207.900.000
2023-04-27HU00007024934,43682611.081.600.000
2023-04-26HU00007024934,47366711.173.600.000
2023-04-25HU00007024934,43087011.060.500.000
2023-04-24HU00007024934,44366011.091.800.000
2023-04-21HU00007024934,40545510.998.300.000
2023-04-20HU00007024934,37851010.886.700.000
2023-04-19HU00007024934,35858410.834.400.000
2023-04-18HU00007024934,30155010.678.500.000
2023-04-17HU00007024934,30027210.659.600.000
2023-04-14HU00007024934,32693610.722.500.000
2023-04-13HU00007024934,31329710.669.400.000
2023-04-12HU00007024934,30850910.660.000.000
2023-04-11HU00007024934,37074010.997.400.000
2023-04-06HU00007024934,38051411.019.500.000
2023-04-05HU00007024934,37988311.017.900.000
2023-04-04HU00007024934,34202510.921.400.000
2023-04-03HU00007024934,33408710.892.300.000
2023-03-31HU00007024934,34681510.967.100.000
2023-03-30HU00007024934,36524711.010.100.000
2023-03-29HU00007024934,39577711.089.600.000
2023-03-28HU00007024934,41143611.130.300.000
2023-03-27HU00007024934,40196111.109.900.000
2023-03-24HU00007024934,39961311.104.800.000
2023-03-23HU00007024934,36175211.012.100.000
2023-03-22HU00007024934,32519510.840.200.000
2023-03-21HU00007024934,31105110.805.700.000
2023-03-20HU00007024934,29775710.773.300.000
2023-03-17HU00007024934,29846610.779.000.000
2023-03-16HU00007024934,29591010.759.600.000
2023-03-14HU00007024934,29821610.755.900.000
2023-03-13HU00007024934,33724110.854.600.000
2023-03-10HU00007024934,28639610.727.400.000
2023-03-09HU00007024934,27045510.688.900.000
2023-03-08HU00007024934,28779910.692.800.000
2023-03-07HU00007024934,31750010.923.600.000
2023-03-06HU00007024934,30857110.900.100.000
2023-03-03HU00007024934,27930010.826.000.000
2023-03-02HU00007024934,27359010.852.600.000
2023-03-01HU00007024934,29083610.899.400.000
2023-02-28HU00007024934,30559310.937.700.000
2023-02-27HU00007024934,30782110.947.800.000
2023-02-24HU00007024934,29600110.918.200.000
2023-02-23HU00007024934,25531710.813.400.000
2023-02-22HU00007024934,30597710.941.600.000
2023-02-21HU00007024934,22337810.721.900.000
2023-02-20HU00007024934,25372910.719.400.000
2023-02-17HU00007024934,25071710.714.000.000
2023-02-16HU00007024934,30735810.853.100.000
2023-02-15HU00007024934,37356011.004.800.000
2023-02-14HU00007024934,39367411.023.200.000
2023-02-13HU00007024934,37796610.983.800.000
2023-02-10HU00007024934,41015211.059.000.000
2023-02-09HU00007024934,47762811.232.000.000
2023-02-08HU00007024934,41096411.080.600.000
2023-02-07HU00007024934,40707311.183.900.000
2023-02-06HU00007024934,40745811.180.300.000
2023-02-03HU00007024934,46586511.332.000.000
2023-02-02HU00007024934,44354111.322.800.000
2023-02-01HU00007024934,41469711.248.800.000
2023-01-31HU00007024934,40691411.227.800.000
2023-01-30HU00007024934,39262011.193.400.000
2023-01-27HU00007024934,43632911.293.500.000
2023-01-26HU00007024934,46452311.355.600.000
2023-01-25HU00007024934,50601311.460.100.000
2023-01-24HU00007024934,49852211.442.600.000
2023-01-23HU00007024934,47209811.375.300.000
2023-01-20HU00007024934,48223611.347.600.000
2023-01-19HU00007024934,50184611.401.600.000
2023-01-18HU00007024934,52494911.446.400.000
2023-01-17HU00007024934,42559711.158.100.000
2023-01-16HU00007024934,48679811.302.500.000
2023-01-13HU00007024934,53887011.407.900.000
2023-01-12HU00007024934,49726111.302.000.000
2023-01-11HU00007024934,42454811.111.600.000
2023-01-10HU00007024934,39119911.027.200.000
2023-01-09HU00007024934,37815611.137.200.000
2023-01-06HU00007024934,36023911.089.500.000
2023-01-05HU00007024934,33391011.032.200.000
2023-01-04HU00007024934,25991810.844.300.000
2023-01-03HU00007024934,15651210.598.300.000
2023-01-02HU00007024934,13936910.554.900.000
2022-12-30HU00007024934,15918910.617.400.000
2022-12-29HU00007024934,13296710.550.900.000
2022-12-28HU00007024934,23168910.798.900.000
2022-12-27HU00007024934,21981010.770.100.000
2022-12-23HU00007024934,22850310.792.900.000
2022-12-22HU00007024934,22646310.783.400.000
2022-12-21HU00007024934,21759710.757.000.000
2022-12-20HU00007024934,23811710.812.300.000
2022-12-19HU00007024934,27381910.813.000.000
2022-12-16HU00007024934,26755210.793.700.000
2022-12-15HU00007024934,27957610.808.200.000
2022-12-14HU00007024934,24980510.710.900.000
2022-12-13HU00007024934,26781110.704.400.000
2022-12-12HU00007024934,09011410.249.200.000
2022-12-09HU00007024934,11617110.317.400.000
2022-12-08HU00007024934,19114910.514.400.000
2022-12-07HU00007024934,25638410.659.700.000
2022-12-06HU00007024934,23007610.771.200.000
2022-12-05HU00007024934,31903410.994.400.000
2022-12-02HU00007024934,35282511.150.900.000
2022-12-01HU00007024934,28725410.917.700.000
2022-11-30HU00007024934,33779511.051.200.000
2022-11-29HU00007024934,35019611.056.000.000
2022-11-28HU00007024934,34863611.038.500.000
2022-11-25HU00007024934,34172011.021.800.000
2022-11-24HU00007024934,31560610.955.800.000
2022-11-23HU00007024934,41160811.193.700.000
2022-11-22HU00007024934,37528811.012.700.000
2022-11-21HU00007024934,43923211.173.700.000
2022-11-18HU00007024934,25190310.705.800.000
2022-11-17HU00007024934,19047210.515.600.000
2022-11-16HU00007024934,20095510.540.600.000
2022-11-15HU00007024934,21659010.579.300.000
2022-11-14HU00007024934,19166910.515.000.000
2022-11-11HU00007024934,23943410.633.400.000
2022-11-10HU00007024934,04794710.153.900.000
2022-11-09HU00007024933,9389879.866.000.000
2022-11-08HU00007024933,9102829.795.010.000
2022-11-07HU00007024933,8970619.943.170.000
2022-11-04HU00007024933,7970609.677.340.000
2022-11-03HU00007024933,7637549.584.390.000
2022-11-02HU00007024933,7964739.675.850.000
2022-10-28HU00007024933,8523539.837.330.000
2022-10-27HU00007024933,8384669.799.780.000
2022-10-26HU00007024933,8709339.880.310.000
2022-10-25HU00007024933,8372649.794.370.000
2022-10-24HU00007024933,7642089.607.000.000
2022-10-21HU00007024933,7362099.445.080.000
2022-10-20HU00007024933,7234479.363.160.000
2022-10-19HU00007024933,7159889.344.780.000
2022-10-18HU00007024933,6943979.252.160.000
2022-10-17HU00007024933,6970179.256.660.000
2022-10-14HU00007024933,6468739.110.180.000
2022-10-13HU00007024933,7518409.345.060.000
2022-10-12HU00007024933,7927989.454.550.000
2022-10-11HU00007024933,8217629.471.040.000
2022-10-10HU00007024933,8689259.571.080.000
2022-10-07HU00007024933,8963249.640.320.000
2022-10-06HU00007024933,9095249.817.830.000
2022-10-05HU00007024933,9304149.867.150.000
2022-10-04HU00007024933,9572099.931.630.000
2022-10-03HU00007024933,9080599.819.340.000
2022-09-30HU00007024933,9240899.894.270.000
2022-09-29HU00007024933,9208709.885.510.000
2022-09-28HU00007024933,9311469.839.080.000
2022-09-27HU00007024933,9392459.774.870.000
2022-09-26HU00007024933,9362989.766.810.000
2022-09-23HU00007024933,9939609.904.920.000
2022-09-22HU00007024933,9708139.848.340.000
2022-09-21HU00007024933,9810729.873.280.000
2022-09-20HU00007024933,9987379.915.000.000
2022-09-19HU00007024933,9806339.873.010.000
2022-09-16HU00007024933,9721659.852.010.000
2022-09-15HU00007024933,9696929.838.650.000
2022-09-14HU00007024933,9981429.895.820.000
2022-09-13HU00007024934,0301179.974.110.000
2022-09-12HU00007024933,9895019.874.570.000
2022-09-09HU00007024933,9352039.737.900.000
2022-09-08HU00007024933,9994809.896.960.000
2022-09-07HU00007024933,9927669.881.540.000
2022-09-06HU00007024934,00356410.072.800.000
2022-09-05HU00007024933,98634410.049.500.000
2022-09-02HU00007024934,01102310.142.500.000
2022-09-01HU00007024934,02125210.162.700.000
2022-08-31HU00007024934,05095010.218.700.000
2022-08-30HU00007024934,04110610.200.900.000
2022-08-29HU00007024934,05328110.233.000.000
2022-08-26HU00007024934,09239910.333.400.000
2022-08-25HU00007024934,12070310.403.700.000
2022-08-24HU00007024934,05992110.253.900.000
2022-08-23HU00007024934,04558510.219.900.000
2022-08-22HU00007024934,10544010.323.000.000
2022-08-19HU00007024934,09803810.304.400.000
2022-08-18HU00007024934,20124110.521.300.000
2022-08-17HU00007024934,21332110.555.500.000
2022-08-16HU00007024934,23241310.587.600.000
2022-08-15HU00007024934,28292810.693.600.000
2022-08-12HU00007024934,29850910.733.600.000
2022-08-11HU00007024934,23885310.584.600.000
2022-08-10HU00007024934,20529610.501.100.000
2022-08-09HU00007024934,20797610.500.600.000
2022-08-08HU00007024934,23609410.569.600.000
2022-08-05HU00007024934,22117210.520.700.000
2022-08-04HU00007024934,18639410.434.700.000
2022-08-03HU00007024934,19724210.605.000.000
2022-08-02HU00007024934,20630910.624.700.000
2022-08-01HU00007024934,21950610.696.900.000
2022-07-29HU00007024934,14302710.504.900.000
2022-07-28HU00007024934,11440310.433.800.000
2022-07-27HU00007024934,14010010.502.300.000
2022-07-26HU00007024934,13655710.488.500.000
2022-07-25HU00007024934,16921710.577.700.000
2022-07-22HU00007024934,12839810.474.200.000
2022-07-21HU00007024934,06103810.303.100.000
2022-07-20HU00007024934,08475610.271.800.000
2022-07-19HU00007024934,03683710.151.700.000
2022-07-18HU00007024934,01482010.096.400.000
2022-07-15HU00007024933,99158610.021.200.000
2022-07-14HU00007024933,9834659.982.540.000
2022-07-13HU00007024934,00821810.044.600.000
2022-07-12HU00007024934,06284510.182.900.000
2022-07-11HU00007024934,11843010.318.800.000
2022-07-08HU00007024934,10838910.293.700.000
2022-07-07HU00007024934,06839110.192.800.000
2022-07-06HU00007024934,13840210.542.600.000
2022-07-05HU00007024934,19013210.674.100.000
2022-07-04HU00007024934,24932410.856.000.000
2022-07-01HU00007024934,25481310.864.100.000
2022-06-30HU00007024934,26470610.889.400.000
2022-06-29HU00007024934,21688510.770.300.000
2022-06-28HU00007024934,20252510.734.000.000
2022-06-27HU00007024934,23254510.808.400.000
2022-06-27HU00007024934,22293910.783.900.000
2022-06-24HU00007024934,31398011.017.400.000
2022-06-24HU00007024934,30396310.991.900.000
2022-06-23HU00007024934,27626910.923.600.000
2022-06-22HU00007024934,21691810.779.700.000
2022-06-21HU00007024934,16871510.581.300.000
2022-06-20HU00007024934,18103210.612.600.000
2022-06-17HU00007024934,18648310.628.100.000
2022-06-16HU00007024934,16733010.563.200.000
2022-06-15HU00007024934,19163610.606.000.000
2022-06-14HU00007024934,23580610.715.500.000
2022-06-13HU00007024934,25845410.773.500.000
2022-06-10HU00007024934,39477011.106.200.000
2022-06-09HU00007024934,43406611.205.900.000
2022-06-08HU00007024934,47795711.314.400.000
2022-06-07HU00007024934,49310311.529.400.000
2022-06-03HU00007024934,49587311.538.600.000
2022-06-02HU00007024934,49232511.556.800.000
2022-06-01HU00007024934,48280611.532.400.000
2022-05-31HU00007024934,49618111.567.600.000
2022-05-30HU00007024934,48874811.563.500.000
2022-05-27HU00007024934,50811411.613.400.000
2022-05-26HU00007024934,50888211.614.300.000
2022-05-25HU00007024934,55383011.733.200.000
2022-05-24HU00007024934,53623411.687.800.000
2022-05-23HU00007024934,54289411.706.500.000
2022-05-20HU00007024934,49190911.575.100.000
2022-05-19HU00007024934,44072211.363.400.000
2022-05-18HU00007024934,42557511.326.300.000
2022-05-17HU00007024934,42483411.324.400.000
2022-05-16HU00007024934,42352411.307.400.000
2022-05-13HU00007024934,42285611.284.100.000
2022-05-12HU00007024934,42333311.286.600.000
2022-05-11HU00007024934,40525711.239.700.000
2022-05-10HU00007024934,39214011.279.700.000
2022-05-09HU00007024934,42009511.351.500.000
2022-05-06HU00007024934,42818211.370.800.000
2022-05-05HU00007024934,44903111.423.100.000
2022-05-04HU00007024934,43234911.503.700.000
2022-05-03HU00007024934,43920711.521.200.000
2022-05-02HU00007024934,49655411.684.200.000
2022-04-29HU00007024934,50420011.749.900.000
2022-04-28HU00007024934,53011011.819.500.000
2022-04-27HU00007024934,51504311.780.200.000
2022-04-26HU00007024934,51941711.794.200.000
2022-04-25HU00007024934,52584411.698.800.000
2022-04-22HU00007024934,51286011.665.200.000
2022-04-21HU00007024934,51752011.676.100.000
2022-04-20HU00007024934,53630811.725.800.000
2022-04-19HU00007024934,53806311.716.900.000
2022-04-14HU00007024934,55221811.734.800.000
2022-04-13HU00007024934,52381111.661.600.000
2022-04-12HU00007024934,50248911.606.900.000
2022-04-11HU00007024934,47158511.527.200.000
2022-04-08HU00007024934,49049411.575.100.000
2022-04-07HU00007024934,54379711.711.300.000
2022-04-06HU00007024934,55935311.964.900.000
2022-04-05HU00007024934,64057512.178.000.000
2022-04-04HU00007024934,66060912.268.400.000
2022-04-01HU00007024934,64238112.223.500.000
2022-03-31HU00007024934,67282012.305.200.000
2022-03-30HU00007024934,60909712.137.400.000
2022-03-29HU00007024934,58754512.083.500.000
2022-03-28HU00007024934,55435611.997.400.000
2022-03-25HU00007024934,58181212.069.800.000
2022-03-24HU00007024934,56208011.958.500.000
2022-03-23HU00007024934,59948012.050.500.000
2022-03-22HU00007024934,62778012.110.200.000
2022-03-21HU00007024934,66644212.212.300.000
2022-03-18HU00007024934,71492012.322.900.000
2022-03-17HU00007024934,72012912.321.600.000
2022-03-16HU00007024934,68278712.224.100.000
2022-03-11HU00007024934,68005612.219.000.000
2022-03-10HU00007024934,72213612.331.200.000
2022-03-09HU00007024934,72483012.340.700.000
2022-03-08HU00007024934,69824812.270.300.000
2022-03-07HU00007024934,67120512.200.000.000
2022-03-04HU00007024934,78695912.742.200.000
2022-03-03HU00007024934,84017212.891.300.000
2022-03-02HU00007024934,81741712.873.700.000
2022-03-01HU00007024934,85855512.989.500.000
2022-02-28HU00007024934,87325913.032.300.000
2022-02-25HU00007024934,89283913.090.900.000
2022-02-24HU00007024934,92438213.175.500.000
2022-02-23HU00007024934,98127313.327.700.000
2022-02-22HU00007024934,97642713.312.300.000
2022-02-21HU00007024934,98764013.297.200.000
2022-02-18HU00007024934,98871513.259.200.000
2022-02-17HU00007024934,98537213.250.500.000
2022-02-16HU00007024934,96970113.194.300.000
2022-02-15HU00007024934,96499513.162.100.000
2022-02-14HU00007024934,97258913.186.600.000
2022-02-11HU00007024934,99644513.249.600.000
2022-02-10HU00007024935,02587313.328.900.000
2022-02-09HU00007024935,04496713.381.500.000
2022-02-08HU00007024935,02228113.320.200.000
2022-02-07HU00007024934,99279613.242.000.000
2022-02-04HU00007024934,97941813.431.400.000
2022-02-03HU00007024934,95791713.375.000.000
2022-02-02HU00007024934,95677513.402.900.000
2022-02-01HU00007024934,96291413.419.500.000
2022-01-31HU00007024934,96722013.432.200.000
2022-01-28HU00007024934,96500813.426.200.000
2022-01-27HU00007024934,98083213.471.500.000
2022-01-26HU00007024935,01346513.559.700.000
2022-01-25HU00007024934,99245113.503.700.000
2022-01-24HU00007024934,99508813.408.500.000
2022-01-21HU00007024935,01227513.458.800.000
2022-01-20HU00007024934,98922513.398.300.000
2022-01-19HU00007024934,97094013.352.000.000
2022-01-18HU00007024934,98386613.374.500.000
2022-01-17HU00007024935,01146013.430.600.000
2022-01-14HU00007024935,02857513.476.500.000
2022-01-13HU00007024935,03500313.500.700.000
2022-01-12HU00007024935,02744413.658.100.000
2022-01-11HU00007024935,01301613.620.600.000
2022-01-10HU00007024934,99385313.567.300.000
2022-01-07HU00007024934,99051213.557.200.000
2022-01-06HU00007024934,98662613.561.800.000
2022-01-05HU00007024934,99806113.591.100.000
2022-01-04HU00007024934,98233513.571.500.000
2022-01-03HU00007024935,04405513.740.200.000
2021-12-31HU00007024935,03825313.724.400.000
2021-12-30HU00007024935,03807713.723.900.000
2021-12-29HU00007024935,07831613.829.000.000
2021-12-28HU00007024935,07625613.768.200.000
2021-12-27HU00007024935,07461613.763.200.000
2021-12-23HU00007024935,05633313.720.700.000
2021-12-22HU00007024935,05612013.720.100.000
2021-12-21HU00007024935,05637613.726.800.000
2021-12-20HU00007024935,05255613.714.800.000
2021-12-17HU00007024935,06508313.752.500.000
2021-12-16HU00007024935,06163313.677.100.000
2021-12-15HU00007024935,03435613.589.700.000
2021-12-14HU00007024935,07441013.694.800.000
2021-12-13HU00007024935,12092613.802.200.000
2021-12-10HU00007024935,14418413.860.500.000
2021-12-09HU00007024935,09897113.738.600.000
2021-12-08HU00007024935,07839013.683.900.000
2021-12-07HU00007024935,09346813.721.900.000
2021-12-06HU00007024935,10807814.039.700.000
2021-12-03HU00007024935,05863313.906.200.000
2021-12-02HU00007024935,04027713.901.600.000
2021-12-01HU00007024935,06428513.967.800.000
2021-11-30HU00007024935,09451214.049.700.000
2021-11-29HU00007024935,08066914.013.600.000
2021-11-26HU00007024935,10535614.084.900.000
2021-11-25HU00007024935,07466214.003.800.000
2021-11-24HU00007024935,05182613.941.000.000
2021-11-23HU00007024935,01267213.833.300.000
2021-11-22HU00007024935,08621114.037.200.000
2021-11-19HU00007024935,13051314.062.400.000
2021-11-18HU00007024935,13349114.070.800.000
2021-11-17HU00007024935,17602614.187.900.000
2021-11-16HU00007024935,20915914.263.400.000
2021-11-15HU00007024935,22286014.280.100.000
2021-11-12HU00007024935,23727014.324.500.000
2021-11-11HU00007024935,24786514.354.500.000
2021-11-10HU00007024935,25570814.377.100.000
2021-11-09HU00007024935,26148814.390.800.000
2021-11-08HU00007024935,27144714.421.600.000
2021-11-05HU00007024935,26938714.630.200.000
2021-11-04HU00007024935,28991914.687.200.000
2021-11-03HU00007024935,29043914.691.500.000
2021-11-02HU00007024935,27174514.654.100.000
2021-10-29HU00007024935,27038814.685.100.000
2021-10-28HU00007024935,28248014.719.400.000
2021-10-27HU00007024935,28469914.726.700.000
2021-10-26HU00007024935,27244514.692.500.000
2021-10-25HU00007024935,28086014.715.700.000
2021-10-22HU00007024935,28764614.755.100.000
2021-10-21HU00007024935,29417714.775.500.000
2021-10-20HU00007024935,28640214.660.600.000
2021-10-19HU00007024935,28559114.668.200.000
2021-10-18HU00007024935,28812914.676.200.000
2021-10-15HU00007024935,32321614.758.500.000
2021-10-14HU00007024935,33149914.773.900.000
2021-10-13HU00007024935,33577214.788.200.000
2021-10-12HU00007024935,34920314.824.300.000
2021-10-11HU00007024935,35641214.846.500.000
2021-10-08HU00007024935,36108714.865.700.000
2021-10-07HU00007024935,36401514.873.800.000
2021-10-06HU00007024935,35695815.091.200.000
2021-10-05HU00007024935,36555115.118.900.000
2021-10-04HU00007024935,36503915.171.000.000
2021-10-01HU00007024935,39881815.266.500.000
2021-09-30HU00007024935,43419115.366.500.000
2021-09-29HU00007024935,43254515.362.200.000
2021-09-28HU00007024935,42226915.334.700.000
2021-09-27HU00007024935,45065715.416.700.000
2021-09-24HU00007024935,45319015.425.300.000
2021-09-23HU00007024935,46518515.460.900.000
2021-09-22HU00007024935,46262615.451.200.000
2021-09-21HU00007024935,44468415.400.400.000
2021-09-20HU00007024935,44676915.357.100.000
2021-09-17HU00007024935,45073815.327.600.000
2021-09-16HU00007024935,46779915.374.300.000
2021-09-15HU00007024935,46973115.364.400.000
2021-09-14HU00007024935,47670415.363.400.000
2021-09-13HU00007024935,48214415.379.400.000
2021-09-10HU00007024935,48119915.386.300.000
2021-09-09HU00007024935,47555715.380.500.000
2021-09-08HU00007024935,47286015.374.900.000
2021-09-07HU00007024935,48186515.680.500.000
2021-09-06HU00007024935,48787415.697.600.000
2021-09-03HU00007024935,49237115.710.500.000
2021-09-02HU00007024935,49243815.760.100.000
2021-09-01HU00007024935,49256615.762.300.000
2021-08-31HU00007024935,51718015.838.700.000
2021-08-30HU00007024935,51331815.826.800.000
2021-08-27HU00007024935,51255015.825.600.000
2021-08-26HU00007024935,52050215.848.400.000
2021-08-25HU00007024935,54509915.921.500.000
2021-08-24HU00007024935,55272115.943.800.000
2021-08-23HU00007024935,56307215.974.800.000
2021-08-19HU00007024935,56748215.886.500.000
2021-08-18HU00007024935,56793115.887.800.000
2021-08-17HU00007024935,56934815.891.900.000
2021-08-16HU00007024935,56293015.837.300.000
2021-08-13HU00007024935,55970215.828.300.000
2021-08-12HU00007024935,55447615.815.200.000
2021-08-11HU00007024935,56192415.815.000.000
2021-08-10HU00007024935,57043315.837.700.000
2021-08-09HU00007024935,57121815.839.900.000
2021-08-06HU00007024935,57706215.865.000.000
2021-08-05HU00007024935,58216616.118.300.000
2021-08-04HU00007024935,58287116.122.000.000
2021-08-03HU00007024935,57719516.108.300.000
2021-08-02HU00007024935,57563216.118.500.000
2021-07-30HU00007024935,57495516.141.800.000
2021-07-29HU00007024935,56995316.127.300.000
2021-07-28HU00007024935,57345516.137.500.000
2021-07-27HU00007024935,58023216.157.900.000
2021-07-26HU00007024935,58198216.162.000.000
2021-07-23HU00007024935,57971916.158.200.000
2021-07-22HU00007024935,57648616.150.900.000
2021-07-21HU00007024935,57868516.157.800.000
2021-07-20HU00007024935,57733116.104.100.000
2021-07-19HU00007024935,56961516.035.500.000
2021-07-16HU00007024935,56481516.026.400.000
2021-07-15HU00007024935,56757116.017.600.000
2021-07-14HU00007024935,56448715.986.700.000
2021-07-13HU00007024935,56780515.997.400.000
2021-07-12HU00007024935,56190415.980.500.000
2021-07-09HU00007024935,56127415.978.300.000
2021-07-08HU00007024935,56086715.977.200.000
2021-07-07HU00007024935,55364815.956.800.000
2021-07-06HU00007024935,55237916.373.000.000
2021-07-05HU00007024935,55469716.379.900.000
2021-07-02HU00007024935,55517116.422.700.000
2021-07-01HU00007024935,54788916.401.100.000
2021-06-30HU00007024935,56507516.450.900.000
2021-06-29HU00007024935,54931016.406.400.000
2021-06-28HU00007024935,55020916.359.200.000
2021-06-25HU00007024935,55427116.371.500.000
2021-06-24HU00007024935,55388016.371.200.000
2021-06-23HU00007024935,55472916.355.600.000
2021-06-22HU00007024935,54201816.321.400.000
2021-06-21HU00007024935,54466016.330.300.000
2021-06-18HU00007024935,55643216.316.200.000
2021-06-17HU00007024935,55246316.307.200.000
2021-06-16HU00007024935,55300616.308.800.000
2021-06-15HU00007024935,55833516.311.300.000
2021-06-14HU00007024935,57955516.375.000.000
2021-06-11HU00007024935,58544316.397.800.000
2021-06-10HU00007024935,56625716.341.500.000
2021-06-09HU00007024935,56684516.346.000.000
2021-06-08HU00007024935,55847816.321.200.000
2021-06-07HU00007024935,55575916.312.500.000
2021-06-04HU00007024935,55578216.610.300.000
2021-06-03HU00007024935,55653916.612.700.000
2021-06-02HU00007024935,54194116.612.100.000
2021-06-01HU00007024935,54714016.627.700.000
2021-05-31HU00007024935,55147216.641.400.000
2021-05-28HU00007024935,54777216.632.800.000
2021-05-27HU00007024935,55256416.632.200.000
2021-05-26HU00007024935,56650716.677.500.000
2021-05-25HU00007024935,54224916.604.800.000
2021-05-21HU00007024935,52450816.552.500.000
2021-05-20HU00007024935,52048516.553.200.000
2021-05-19HU00007024935,49796916.438.900.000
2021-05-18HU00007024935,49967216.408.000.000
2021-05-17HU00007024935,52917316.497.400.000
2021-05-14HU00007024935,55403916.555.600.000
2021-05-13HU00007024935,55512916.539.700.000
2021-05-12HU00007024935,59593316.659.900.000
2021-05-11HU00007024935,60925416.702.400.000
2021-05-10HU00007024935,63028616.764.100.000
2021-05-07HU00007024935,63054016.765.000.000
2021-05-06HU00007024935,63018816.889.200.000
2021-05-05HU00007024935,62997617.089.500.000
2021-05-04HU00007024935,62882117.083.500.000
2021-05-03HU00007024935,62728117.093.000.000
2021-04-30HU00007024935,63264617.141.100.000
2021-04-29HU00007024935,63359817.148.200.000
2021-04-28HU00007024935,63420417.159.200.000
2021-04-27HU00007024935,63835517.175.700.000
2021-04-26HU00007024935,63538617.169.100.000
2021-04-23HU00007024935,63534217.171.100.000
2021-04-22HU00007024935,63335917.052.600.000
2021-04-21HU00007024935,63123117.047.100.000
2021-04-20HU00007024935,63110717.050.400.000
2021-04-19HU00007024935,64848717.089.700.000
2021-04-16HU00007024935,63510517.047.400.000
2021-04-15HU00007024935,63070217.034.900.000
2021-04-14HU00007024935,61387616.981.800.000
2021-04-13HU00007024935,59685816.936.300.000
2021-04-12HU00007024935,59976316.945.200.000
2021-04-09HU00007024935,59418216.927.300.000
2021-04-08HU00007024935,59148917.265.200.000
2021-04-07HU00007024935,59495917.279.200.000
2021-04-06HU00007024935,58677117.305.600.000
2021-04-01HU00007024935,58770617.308.800.000
2021-03-31HU00007024935,59320717.325.800.000
2021-03-30HU00007024935,59302517.326.700.000
2021-03-29HU00007024935,61354617.392.000.000
2021-03-26HU00007024935,60846817.376.300.000
2021-03-25HU00007024935,61403217.390.600.000
2021-03-24HU00007024935,61270917.393.100.000
2021-03-23HU00007024935,61145417.394.200.000
2021-03-22HU00007024935,59855717.357.500.000
2021-03-19HU00007024935,58379517.261.900.000
2021-03-18HU00007024935,57966917.221.200.000
2021-03-17HU00007024935,57893617.220.900.000
2021-03-16HU00007024935,57869617.204.000.000
2021-03-12HU00007024935,58541317.200.600.000
2021-03-11HU00007024935,59405817.250.700.000
2021-03-10HU00007024935,56665917.166.300.000
2021-03-09HU00007024935,55942417.145.900.000
2021-03-08HU00007024935,54760017.112.000.000
2021-03-05HU00007024935,58638317.229.900.000
2021-03-04HU00007024935,60176717.643.400.000
2021-03-03HU00007024935,60910017.667.700.000
2021-03-02HU00007024935,60193117.643.400.000
2021-03-01HU00007024935,59574817.689.600.000
2021-02-26HU00007024935,57770017.633.300.000
2021-02-25HU00007024935,56185817.584.000.000
2021-02-24HU00007024935,61603717.756.900.000
2021-02-23HU00007024935,61986217.770.200.000
2021-02-22HU00007024935,63970917.835.000.000
2021-02-19HU00007024935,65102417.874.800.000
2021-02-18HU00007024935,65456517.802.900.000
2021-02-17HU00007024935,66082517.830.600.000
2021-02-16HU00007024935,66831417.857.900.000
2021-02-15HU00007024935,66783517.840.000.000
2021-02-12HU00007024935,70262717.927.800.000
2021-02-11HU00007024935,70721017.948.400.000
2021-02-10HU00007024935,69860717.923.500.000
2021-02-09HU00007024935,69414017.910.500.000
2021-02-08HU00007024935,68874317.891.400.000
2021-02-05HU00007024935,69261117.903.800.000
2021-02-04HU00007024935,69779818.266.100.000
2021-02-03HU00007024935,69315618.252.100.000
2021-02-02HU00007024935,69422518.259.000.000
2021-02-01HU00007024935,70536518.348.500.000
2021-01-29HU00007024935,70796918.356.700.000
2021-01-28HU00007024935,71354018.376.500.000
2021-01-27HU00007024935,71437918.380.300.000
2021-01-26HU00007024935,71482018.384.000.000
2021-01-25HU00007024935,71239918.331.000.000
2021-01-22HU00007024935,70605918.264.700.000
2021-01-21HU00007024935,69442218.231.300.000
2021-01-20HU00007024935,68964118.201.400.000
2021-01-19HU00007024935,69041918.181.200.000
2021-01-18HU00007024935,69286918.195.700.000
2021-01-15HU00007024935,69011418.189.200.000
2021-01-14HU00007024935,69933018.211.400.000
2021-01-13HU00007024935,69532718.203.700.000
2021-01-12HU00007024935,68358318.170.200.000
2021-01-11HU00007024935,69758518.473.100.000
2021-01-08HU00007024935,71253918.524.900.000
2021-01-07HU00007024935,72114018.591.400.000
2021-01-06HU00007024935,73192418.627.000.000
2021-01-05HU00007024935,74149218.658.400.000
2021-01-04HU00007024935,73956218.652.100.000
2020-12-31HU00007024935,73039618.624.900.000
2020-12-30HU00007024935,73038818.626.600.000
2020-12-29HU00007024935,72397618.608.000.000
2020-12-28HU00007024935,72429018.617.100.000
2020-12-23HU00007024935,72475418.621.500.000
2020-12-22HU00007024935,72262318.614.600.000
2020-12-21HU00007024935,72270818.510.600.000
2020-12-18HU00007024935,72016218.504.500.000
2020-12-17HU00007024935,71638518.493.900.000
2020-12-16HU00007024935,71794118.467.000.000
2020-12-15HU00007024935,71934018.471.000.000
2020-12-14HU00007024935,69401618.388.300.000
2020-12-11HU00007024935,69453818.398.300.000
2020-12-10HU00007024935,69080518.387.400.000
2020-12-09HU00007024935,68499118.366.900.000
2020-12-08HU00007024935,67902418.347.500.000
2020-12-07HU00007024935,67684518.339.600.000
2020-12-04HU00007024935,68007618.753.700.000
2020-12-03HU00007024935,68040918.755.800.000
2020-12-02HU00007024935,68773218.815.800.000
2020-12-01HU00007024935,69248518.844.600.000
2020-11-30HU00007024935,69437218.854.500.000
2020-11-27HU00007024935,69042818.841.800.000
2020-11-26HU00007024935,68823218.840.900.000
2020-11-25HU00007024935,69056818.848.600.000
2020-11-24HU00007024935,69322218.864.600.000
2020-11-23HU00007024935,69582118.867.400.000
2020-11-20HU00007024935,69552718.866.400.000
2020-11-19HU00007024935,69274718.814.300.000
2020-11-18HU00007024935,69170618.780.200.000
2020-11-17HU00007024935,69280218.788.600.000
2020-11-16HU00007024935,69554118.780.200.000
2020-11-13HU00007024935,69822418.751.300.000
2020-11-12HU00007024935,68571818.709.000.000
2020-11-11HU00007024935,67641118.676.900.000
2020-11-10HU00007024935,68167518.716.500.000
2020-11-09HU00007024935,68918418.744.300.000
2020-11-06HU00007024935,69498718.774.500.000
2020-11-05HU00007024935,69652918.865.000.000
2020-11-04HU00007024935,66837418.999.000.000
2020-11-03HU00007024935,66101318.979.500.000
2020-11-02HU00007024935,64521218.941.400.000
2020-10-30HU00007024935,65275719.016.400.000
2020-10-29HU00007024935,63896618.973.700.000
2020-10-28HU00007024935,64214318.985.900.000
2020-10-27HU00007024935,62813818.938.800.000
2020-10-26HU00007024935,62662218.933.700.000
2020-10-22HU00007024935,62839818.942.000.000
2020-10-21HU00007024935,62931918.893.900.000
2020-10-20HU00007024935,63836318.877.700.000
2020-10-19HU00007024935,64436118.900.400.000
2020-10-16HU00007024935,64536618.887.000.000
2020-10-15HU00007024935,64451018.859.700.000
2020-10-14HU00007024935,64391918.861.000.000
2020-10-13HU00007024935,65357018.895.500.000
2020-10-12HU00007024935,65052318.885.100.000
2020-10-09HU00007024935,65016618.884.000.000
2020-10-08HU00007024935,63241518.817.500.000
2020-10-07HU00007024935,61421018.761.800.000
2020-10-06HU00007024935,61703119.082.100.000
2020-10-05HU00007024935,62313219.107.000.000
2020-10-02HU00007024935,62107519.143.000.000
2020-10-01HU00007024935,61045119.106.900.000
2020-09-30HU00007024935,60665019.088.300.000
2020-09-29HU00007024935,59952919.065.800.000
2020-09-28HU00007024935,61085719.107.400.000
2020-09-25HU00007024935,61251819.115.400.000
2020-09-24HU00007024935,59485119.060.000.000
2020-09-23HU00007024935,60038519.081.000.000
2020-09-22HU00007024935,61289619.125.200.000
2020-09-21HU00007024935,61915119.089.000.000
2020-09-18HU00007024935,62358219.040.300.000
2020-09-17HU00007024935,62171619.035.100.000
2020-09-16HU00007024935,61719319.001.200.000
2020-09-15HU00007024935,61153218.959.700.000
2020-09-14HU00007024935,61938318.984.700.000
2020-09-11HU00007024935,61120718.963.300.000
2020-09-10HU00007024935,60013018.925.000.000
2020-09-09HU00007024935,60341718.937.100.000
2020-09-08HU00007024935,62050418.992.800.000
2020-09-07HU00007024935,62165618.997.700.000
2020-09-04HU00007024935,62137819.309.300.000
2020-09-03HU00007024935,61499619.288.000.000
2020-09-02HU00007024935,62258919.351.300.000
2020-09-01HU00007024935,62193519.355.000.000
2020-08-31HU00007024935,62107619.348.200.000
2020-08-28HU00007024935,61758619.337.400.000
2020-08-27HU00007024935,62889819.366.600.000
2020-08-26HU00007024935,62791719.365.700.000
2020-08-25HU00007024935,61020019.306.600.000
2020-08-24HU00007024935,61481919.323.400.000
2020-08-19HU00007024935,62304119.294.500.000
2020-08-18HU00007024935,63242019.328.000.000
2020-08-17HU00007024935,63712719.293.700.000
2020-08-14HU00007024935,63631419.275.600.000
2020-08-13HU00007024935,64600119.284.300.000
2020-08-12HU00007024935,63601219.250.200.000
2020-08-11HU00007024935,65981719.331.500.000
2020-08-10HU00007024935,67868019.399.000.000
2020-08-07HU00007024935,68347919.548.500.000
2020-08-06HU00007024935,68418019.553.300.000
2020-08-05HU00007024935,68523619.704.700.000
2020-08-04HU00007024935,67590019.674.100.000
2020-08-03HU00007024935,67609219.690.700.000
2020-07-31HU00007024935,68064419.734.100.000
2020-07-30HU00007024935,67443519.712.500.000
2020-07-29HU00007024935,67486819.719.000.000
2020-07-28HU00007024935,67820919.730.700.000
2020-07-27HU00007024935,67868619.733.900.000
2020-07-24HU00007024935,67616819.726.000.000
2020-07-23HU00007024935,67752719.730.700.000
2020-07-22HU00007024935,67548919.724.500.000
2020-07-21HU00007024935,64687819.565.900.000
2020-07-20HU00007024935,63950419.479.900.000
2020-07-17HU00007024935,61257419.386.900.000
2020-07-16HU00007024935,60315019.336.500.000
2020-07-15HU00007024935,61186519.343.400.000
2020-07-14HU00007024935,61974019.371.900.000
2020-07-13HU00007024935,62503119.390.200.000
2020-07-10HU00007024935,62910819.401.700.000
2020-07-09HU00007024935,62268119.379.500.000
2020-07-08HU00007024935,62693219.395.000.000
2020-07-07HU00007024935,62090119.378.700.000
2020-07-06HU00007024935,63586319.714.200.000
2020-07-03HU00007024935,64006119.728.900.000
2020-07-02HU00007024935,64132919.771.900.000
2020-07-01HU00007024935,64436219.784.800.000
2020-06-30HU00007024935,65859119.834.600.000
2020-06-29HU00007024935,66121219.866.800.000
2020-06-26HU00007024935,66703619.886.200.000
2020-06-25HU00007024935,65008919.822.200.000
2020-06-24HU00007024935,67248419.906.600.000
2020-06-23HU00007024935,62892419.752.000.000
2020-06-22HU00007024935,61852119.716.800.000
2020-06-19HU00007024935,60790519.628.100.000
2020-06-18HU00007024935,60369919.551.400.000
2020-06-17HU00007024935,59665919.526.300.000
2020-06-16HU00007024935,61265619.563.200.000
2020-06-15HU00007024935,62242319.575.200.000
2020-06-12HU00007024935,62190519.575.800.000
2020-06-11HU00007024935,62838019.593.900.000
2020-06-10HU00007024935,59779819.486.100.000
2020-06-09HU00007024935,60203819.495.700.000
2020-06-08HU00007024935,59680619.472.600.000
2020-06-05HU00007024935,62083519.685.300.000
2020-06-04HU00007024935,63599219.884.900.000
2020-06-03HU00007024935,63518019.881.000.000
2020-06-02HU00007024935,64625319.937.500.000
2020-05-29HU00007024935,65463619.997.000.000
2020-05-28HU00007024935,59513219.785.600.000
2020-05-27HU00007024935,59110719.772.900.000
2020-05-26HU00007024935,62485719.892.300.000
2020-05-25HU00007024935,64118019.880.300.000
2020-05-22HU00007024935,63888419.868.200.000
2020-05-21HU00007024935,64792519.901.600.000
2020-05-20HU00007024935,64995819.911.300.000
2020-05-19HU00007024935,65135119.895.500.000
2020-05-18HU00007024935,66087819.934.000.000
2020-05-15HU00007024935,63773119.804.400.000
2020-05-14HU00007024935,63415219.821.300.000
2020-05-13HU00007024935,61998219.777.400.000
2020-05-12HU00007024935,62037019.778.700.000
2020-05-11HU00007024935,61005119.742.600.000
2020-05-08HU00007024935,60664619.885.200.000
2020-05-07HU00007024935,59785819.856.100.000
2020-05-06HU00007024935,61100420.026.400.000
2020-05-05HU00007024935,61323520.035.200.000
2020-05-04HU00007024935,61010320.039.900.000
2020-04-30HU00007024935,62717820.117.300.000
2020-04-29HU00007024935,62863620.122.500.000
2020-04-28HU00007024935,55477119.915.400.000
2020-04-27HU00007024935,55984019.935.800.000
2020-04-24HU00007024935,54975119.901.900.000
2020-04-23HU00007024935,54218119.812.000.000
2020-04-22HU00007024935,56575419.844.700.000
2020-04-21HU00007024935,56285419.830.000.000
2020-04-20HU00007024935,57830919.872.000.000
2020-04-17HU00007024935,57758219.842.100.000
2020-04-16HU00007024935,57999119.850.800.000
2020-04-15HU00007024935,56799020.178.400.000
2020-04-14HU00007024935,51574619.989.600.000
2020-04-09HU00007024935,49725019.925.300.000
2020-04-08HU00007024935,48252819.870.700.000
2020-04-07HU00007024935,47983419.864.500.000
2020-04-06HU00007024935,48713019.895.400.000
2020-04-03HU00007024935,44694619.762.300.000
2020-04-02HU00007024935,50653420.020.600.000
2020-04-01HU00007024935,49860420.013.600.000
2020-03-31HU00007024935,50640020.042.000.000
2020-03-30HU00007024935,55144320.210.300.000
2020-03-27HU00007024935,60969120.418.500.000
2020-03-26HU00007024935,58621320.341.300.000
2020-03-25HU00007024935,54631620.204.100.000
2020-03-24HU00007024935,60166320.418.200.000
2020-03-23HU00007024935,46013419.873.700.000
2020-03-20HU00007024935,39650819.652.100.000
2020-03-19HU00007024935,35622419.460.700.000
2020-03-18HU00007024935,32951619.306.200.000
2020-03-17HU00007024935,44039819.715.200.000
2020-03-16HU00007024935,35911319.378.400.000
2020-03-13HU00007024935,47903519.766.100.000
2020-03-12HU00007024935,55196020.029.300.000
2020-03-11HU00007024935,66689920.450.100.000
2020-03-10HU00007024935,66615920.452.200.000
2020-03-09HU00007024935,70154620.580.500.000
2020-03-06HU00007024935,65882420.407.700.000
2020-03-05HU00007024935,64633020.544.500.000
2020-03-04HU00007024935,63886420.729.200.000
2020-03-03HU00007024935,61392820.645.200.000
2020-03-02HU00007024935,62398120.700.700.000
2020-02-28HU00007024935,59698920.615.700.000
2020-02-27HU00007024935,58550220.573.100.000
2020-02-26HU00007024935,59838820.566.900.000
2020-02-25HU00007024935,61140920.620.200.000
2020-02-24HU00007024935,60764120.613.300.000
2020-02-21HU00007024935,58680920.544.000.000
2020-02-20HU00007024935,56361720.461.900.000
2020-02-19HU00007024935,58050620.458.000.000
2020-02-18HU00007024935,58304620.418.100.000
2020-02-17HU00007024935,56150520.346.900.000
2020-02-14HU00007024935,58985020.428.400.000
2020-02-13HU00007024935,61285620.491.600.000
2020-02-12HU00007024935,65789720.655.800.000
2020-02-11HU00007024935,66549620.687.700.000
2020-02-10HU00007024935,66649620.690.900.000
2020-02-07HU00007024935,65454721.036.800.000
2020-02-06HU00007024935,65753921.050.000.000
2020-02-05HU00007024935,64848521.021.300.000
2020-02-04HU00007024935,64650221.012.400.000
2020-02-03HU00007024935,66489721.086.100.000
2020-01-31HU00007024935,65839821.096.600.000
2020-01-30HU00007024935,65522721.086.200.000
2020-01-29HU00007024935,64322021.044.700.000
2020-01-28HU00007024935,65678121.099.500.000
2020-01-27HU00007024935,67644021.172.700.000
2020-01-24HU00007024935,65728921.104.900.000
2020-01-23HU00007024935,63250321.012.000.000
2020-01-22HU00007024935,64087120.982.400.000
2020-01-21HU00007024935,63845720.901.400.000
2020-01-20HU00007024935,64813520.941.900.000
2020-01-17HU00007024935,65576920.951.900.000
2020-01-16HU00007024935,67054620.998.200.000
2020-01-15HU00007024935,67852621.032.100.000
2020-01-14HU00007024935,67207921.010.900.000
2020-01-13HU00007024935,67911421.037.400.000
2020-01-10HU00007024935,68863321.072.700.000
2020-01-09HU00007024935,68791721.164.800.000
2020-01-08HU00007024935,68949721.304.700.000
2020-01-07HU00007024935,70142721.347.800.000
2020-01-06HU00007024935,70575421.376.300.000
2020-01-03HU00007024935,70967721.407.800.000
2020-01-02HU00007024935,67893321.292.400.000
2019-12-31HU00007024935,68750021.329.900.000
2019-12-30HU00007024935,68568421.319.200.000
2019-12-23HU00007024935,69854321.366.900.000
2019-12-20HU00007024935,69562221.354.500.000
2019-12-19HU00007024935,69414421.347.900.000
2019-12-18HU00007024935,72195821.329.300.000
2019-12-17HU00007024935,72452521.348.100.000
2019-12-16HU00007024935,72333521.344.600.000
2019-12-13HU00007024935,71543921.297.800.000
2019-12-12HU00007024935,72558821.304.600.000
2019-12-11HU00007024935,72820721.311.000.000
2019-12-10HU00007024935,72892821.315.900.000
2019-12-09HU00007024935,73834421.354.700.000
2019-12-06HU00007024935,71706521.276.900.000
2019-12-05HU00007024935,70341221.443.100.000
2019-12-04HU00007024935,70426321.660.700.000
2019-12-03HU00007024935,69918021.641.000.000
2019-12-02HU00007024935,68383121.607.500.000
2019-11-29HU00007024935,71647421.764.900.000
2019-11-28HU00007024935,72737921.811.200.000
2019-11-27HU00007024935,73063421.824.800.000
2019-11-26HU00007024935,72771021.812.700.000
2019-11-25HU00007024935,71549121.770.500.000
2019-11-22HU00007024935,71084621.750.000.000
2019-11-21HU00007024935,70994821.618.900.000
2019-11-20HU00007024935,70071521.581.900.000
2019-11-19HU00007024935,68379021.518.600.000
2019-11-18HU00007024935,67999421.506.400.000
2019-11-15HU00007024935,68251621.480.000.000
2019-11-14HU00007024935,68730621.518.400.000
2019-11-13HU00007024935,69067821.536.600.000
2019-11-12HU00007024935,66592621.441.800.000
2019-11-11HU00007024935,67031021.458.800.000
2019-11-08HU00007024935,64355721.363.000.000
2019-11-07HU00007024935,69199921.724.200.000
2019-11-06HU00007024935,69157421.939.300.000
2019-11-05HU00007024935,69465321.952.200.000
2019-11-04HU00007024935,69555021.964.000.000
2019-10-31HU00007024935,70428522.024.900.000
2019-10-30HU00007024935,69168221.983.900.000
2019-10-29HU00007024935,69518121.999.400.000
2019-10-28HU00007024935,69187521.997.800.000
2019-10-25HU00007024935,68649521.980.600.000
2019-10-24HU00007024935,68101321.868.100.000
2019-10-22HU00007024935,67766521.859.400.000
2019-10-21HU00007024935,66761421.816.100.000
2019-10-18HU00007024935,66912921.740.200.000
2019-10-17HU00007024935,66180921.749.500.000
2019-10-16HU00007024935,67906821.809.700.000
2019-10-15HU00007024935,68916121.820.100.000
2019-10-14HU00007024935,68210821.795.300.000
2019-10-11HU00007024935,67817521.771.400.000
2019-10-10HU00007024935,68908021.809.900.000
2019-10-09HU00007024935,70622321.873.000.000
2019-10-08HU00007024935,70549821.870.200.000
2019-10-07HU00007024935,71490322.099.000.000
2019-10-04HU00007024935,71589722.307.000.000
2019-10-03HU00007024935,70083922.247.800.000
2019-10-02HU00007024935,68312522.230.400.000
2019-10-01HU00007024935,67679622.199.100.000
2019-09-30HU00007024935,68630722.236.000.000
2019-09-27HU00007024935,69243122.257.800.000
2019-09-26HU00007024935,68983122.245.500.000
2019-09-25HU00007024935,71189022.324.700.000
2019-09-24HU00007024935,71483522.340.000.000
2019-09-23HU00007024935,70612922.305.900.000
2019-09-20HU00007024935,69726422.264.900.000
2019-09-19HU00007024935,69129122.178.700.000
2019-09-18HU00007024935,68688422.096.000.000
2019-09-17HU00007024935,67797422.051.400.000
2019-09-16HU00007024935,67546022.021.400.000
2019-09-13HU00007024935,67225121.974.700.000
2019-09-12HU00007024935,68250322.012.900.000
2019-09-11HU00007024935,65412722.042.700.000
2019-09-10HU00007024935,63299421.961.300.000
2019-09-09HU00007024935,64341221.998.700.000
2019-09-06HU00007024935,64612622.000.400.000
2019-09-05HU00007024935,66817122.250.000.000
2019-09-04HU00007024935,69252722.550.800.000
2019-09-03HU00007024935,71017522.634.300.000
2019-09-02HU00007024935,70089722.611.700.000
2019-08-30HU00007024935,69791222.598.100.000
2019-08-29HU00007024935,71855322.680.700.000
2019-08-28HU00007024935,72930022.717.500.000
2019-08-27HU00007024935,72298822.692.700.000
2019-08-26HU00007024935,70276722.614.100.000
2019-08-23HU00007024935,68292022.550.300.000
2019-08-22HU00007024935,69881422.511.700.000
2019-08-21HU00007024935,72856722.629.000.000
2019-08-16HU00007024935,76043622.730.500.000
2019-08-15HU00007024935,76762722.724.800.000
2019-08-14HU00007024935,78076422.745.100.000
2019-08-13HU00007024935,73577422.565.700.000
2019-08-12HU00007024935,71691722.491.400.000
2019-08-09HU00007024935,70145422.428.800.000
2019-08-08HU00007024935,69461322.394.600.000
2019-08-07HU00007024935,68571422.347.400.000
2019-08-06HU00007024935,67964722.603.900.000
2019-08-05HU00007024935,68779522.631.800.000
2019-08-02HU00007024935,65257722.535.800.000
2019-08-01HU00007024935,61441622.375.600.000
2019-07-31HU00007024935,62074522.401.200.000
2019-07-30HU00007024935,61673322.380.400.000
2019-07-29HU00007024935,62925122.439.200.000
2019-07-26HU00007024935,62845422.434.300.000
2019-07-25HU00007024935,64188222.487.600.000
2019-07-24HU00007024935,62972122.436.300.000
2019-07-23HU00007024935,60926022.353.500.000
2019-07-22HU00007024935,59246222.286.600.000
2019-07-19HU00007024935,58963722.276.600.000
2019-07-18HU00007024935,57805722.085.600.000
2019-07-17HU00007024935,57093422.061.600.000
2019-07-16HU00007024935,57202722.030.600.000
2019-07-15HU00007024935,55986321.957.300.000
2019-07-12HU00007024935,55678421.947.100.000
2019-07-11HU00007024935,57715422.029.500.000
2019-07-10HU00007024935,57721722.027.400.000
2019-07-09HU00007024935,59576222.109.200.000
2019-07-08HU00007024935,58937922.082.200.000
2019-07-05HU00007024935,59939422.265.800.000
2019-07-04HU00007024935,60121522.444.800.000
2019-07-03HU00007024935,59120922.406.300.000
2019-07-02HU00007024935,55720322.270.500.000
2019-07-01HU00007024935,53951622.243.700.000
2019-06-28HU00007024935,53808922.236.000.000
2019-06-27HU00007024935,53369222.222.500.000
2019-06-26HU00007024935,53675322.227.500.000
2019-06-25HU00007024935,54811222.160.800.000
2019-06-24HU00007024935,54629122.127.400.000
2019-06-21HU00007024935,54378822.119.400.000
2019-06-20HU00007024935,55128122.032.800.000
2019-06-19HU00007024935,53091921.952.200.000
2019-06-18HU00007024935,54313821.999.300.000
2019-06-17HU00007024935,51721121.908.700.000
2019-06-14HU00007024935,52092821.903.100.000
2019-06-13HU00007024935,50918521.857.200.000
2019-06-12HU00007024935,49931921.824.600.000
2019-06-11HU00007024935,49446021.816.400.000
2019-06-07HU00007024935,49238921.957.400.000
2019-06-06HU00007024935,50385922.003.800.000
2019-06-05HU00007024935,49052822.089.200.000
2019-06-04HU00007024935,49103322.092.000.000
2019-06-03HU00007024935,50434322.158.300.000
2019-05-31HU00007024935,47935322.085.700.000
2019-05-30HU00007024935,45633121.992.000.000
2019-05-29HU00007024935,45196421.976.100.000
2019-05-28HU00007024935,45050121.981.000.000
2019-05-27HU00007024935,44299221.952.400.000
2019-05-24HU00007024935,44253221.953.300.000
2019-05-23HU00007024935,44364621.963.100.000
2019-05-22HU00007024935,42846521.901.800.000
2019-05-21HU00007024935,41959221.768.400.000
2019-05-20HU00007024935,42464221.790.300.000
2019-05-17HU00007024935,43135521.820.100.000
2019-05-16HU00007024935,43393821.783.900.000
2019-05-15HU00007024935,43114621.771.400.000
2019-05-14HU00007024935,42292821.735.500.000
2019-05-13HU00007024935,40746921.673.500.000
2019-05-10HU00007024935,40012821.644.200.000
2019-05-09HU00007024935,39514321.617.200.000
2019-05-08HU00007024935,39043521.598.500.000
2019-05-07HU00007024935,39361021.807.300.000
2019-05-06HU00007024935,39466021.980.200.000
2019-05-03HU00007024935,38803521.968.900.000
2019-05-02HU00007024935,39551722.025.800.000
2019-04-30HU00007024935,40438822.066.000.000
2019-04-29HU00007024935,41241122.100.200.000
2019-04-26HU00007024935,41272022.101.900.000
2019-04-25HU00007024935,41367922.105.800.000
2019-04-24HU00007024935,41709822.119.700.000
2019-04-23HU00007024935,41315122.105.900.000
2019-04-18HU00007024935,41609321.986.300.000
2019-04-17HU00007024935,40051621.925.800.000
2019-04-16HU00007024935,40681521.932.800.000
2019-04-15HU00007024935,39794321.870.300.000
2019-04-12HU00007024935,40323921.897.700.000
2019-04-11HU00007024935,42146421.994.300.000
2019-04-10HU00007024935,42042521.989.900.000
2019-04-09HU00007024935,41874821.985.800.000
2019-04-08HU00007024935,43233222.042.900.000
2019-04-05HU00007024935,44258322.340.900.000
2019-04-04HU00007024935,44678122.563.100.000
2019-04-03HU00007024935,45060922.578.900.000
2019-04-02HU00007024935,45193022.586.100.000
2019-04-01HU00007024935,45831922.628.000.000
2019-03-29HU00007024935,46911022.673.200.000
2019-03-28HU00007024935,47103722.682.500.000
2019-03-27HU00007024935,47066322.682.300.000
2019-03-26HU00007024935,44632422.581.300.000
2019-03-25HU00007024935,45181622.606.200.000
2019-03-22HU00007024935,44824822.592.300.000
2019-03-21HU00007024935,43857022.420.400.000
2019-03-20HU00007024935,41475722.322.200.000
2019-03-19HU00007024935,40980322.312.700.000
2019-03-18HU00007024935,39828022.238.900.000
2019-03-14HU00007024935,39358522.193.400.000
2019-03-13HU00007024935,39762722.208.200.000
2019-03-12HU00007024935,39787922.203.100.000
2019-03-11HU00007024935,40148022.219.500.000
2019-03-08HU00007024935,40184822.219.000.000
2019-03-07HU00007024935,39731122.388.000.000
2019-03-06HU00007024935,39394522.583.600.000
2019-03-05HU00007024935,38395622.544.200.000
2019-03-04HU00007024935,39014422.592.500.000
2019-03-01HU00007024935,39070922.603.500.000
2019-02-28HU00007024935,40350122.663.700.000
2019-02-27HU00007024935,40808822.682.900.000
2019-02-26HU00007024935,40962522.704.600.000
2019-02-25HU00007024935,41009022.706.600.000
2019-02-22HU00007024935,40969022.703.300.000
2019-02-21HU00007024935,41023122.706.400.000
2019-02-20HU00007024935,40914722.623.400.000
2019-02-19HU00007024935,39831422.586.700.000
2019-02-18HU00007024935,39631322.513.700.000
2019-02-15HU00007024935,39667022.492.100.000
2019-02-14HU00007024935,39945722.481.200.000
2019-02-13HU00007024935,40434222.503.800.000
2019-02-12HU00007024935,39455722.471.700.000
2019-02-11HU00007024935,41220622.521.200.000
2019-02-08HU00007024935,41877622.554.000.000
2019-02-07HU00007024935,41969922.771.600.000
2019-02-06HU00007024935,41426822.974.900.000
2019-02-05HU00007024935,39992322.915.700.000
2019-02-04HU00007024935,40741022.963.800.000
2019-02-01HU00007024935,41166222.981.900.000
2019-01-31HU00007024935,39113522.882.200.000
2019-01-30HU00007024935,37136222.797.800.000
2019-01-29HU00007024935,37300722.806.000.000
2019-01-28HU00007024935,36763222.783.200.000
2019-01-25HU00007024935,37633722.831.900.000
2019-01-24HU00007024935,36716322.797.500.000
2019-01-23HU00007024935,35311122.596.900.000
2019-01-22HU00007024935,35508122.607.600.000
2019-01-21HU00007024935,35325722.600.600.000
2019-01-18HU00007024935,35195422.586.000.000
2019-01-17HU00007024935,36061122.604.400.000
2019-01-16HU00007024935,37828322.678.500.000
2019-01-15HU00007024935,40409022.793.300.000
2019-01-14HU00007024935,38721622.723.000.000
2019-01-11HU00007024935,36684222.642.100.000
2019-01-10HU00007024935,36766322.634.300.000
2019-01-09HU00007024935,36279722.887.600.000
2019-01-08HU00007024935,34705022.826.000.000
2019-01-07HU00007024935,36283822.917.500.000
2019-01-04HU00007024935,37142322.955.200.000
2019-01-03HU00007024935,38131122.988.200.000
2019-01-02HU00007024935,36701722.923.400.000
2018-12-28HU00007024935,34451422.827.000.000
2018-12-27HU00007024935,33961222.808.700.000
2018-12-20HU00007024935,31092822.702.000.000
2018-12-19HU00007024935,30216822.596.000.000
2018-12-18HU00007024935,29605622.489.900.000
2018-12-17HU00007024935,29902622.501.100.000
2018-12-14HU00007024935,30052122.486.200.000
2018-12-13HU00007024935,30455822.477.200.000
2018-12-12HU00007024935,30403422.474.700.000
2018-12-11HU00007024935,30908822.494.600.000
2018-12-10HU00007024935,30561422.480.800.000