Aktuális árfolyam
6,0723
2026-10-08
Eszközérték
8,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-1,17%
Évesített hozam (CAGR)
-7,94%/év
Maximum ár
6,1443
Minimum ár
6,0298
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 6,072309 | +0,07% |
| 2026-10-07 | 6,068063 | +0,15% |
| 2026-10-06 | 6,058876 | 0,00% |
| 2026-10-05 | 6,059008 | -0,16% |
| 2026-10-02 | 6,068965 | +0,15% |
| 2026-10-01 | 6,059713 | +0,13% |
| 2026-09-30 | 6,051879 | +0,37% |
| 2026-09-29 | 6,029760 | -0,02% |
| 2026-09-28 | 6,030752 | -0,28% |
| 2026-09-25 | 6,047753 | +0,21% |
| 2026-09-24 | 6,035340 | -0,77% |
| 2026-09-23 | 6,082013 | -0,08% |
| 2026-09-22 | 6,086667 | +0,30% |
| 2026-09-21 | 6,068584 | -0,09% |
| 2026-09-18 | 6,074077 | +0,07% |
| 2026-09-17 | 6,069880 | +0,21% |
| 2026-09-16 | 6,057251 | +0,09% |
| 2026-09-15 | 6,051877 | -0,48% |
| 2026-09-14 | 6,081163 | -0,09% |
| 2026-09-11 | 6,086794 | -0,30% |
| 2026-09-10 | 6,105190 | -0,18% |
| 2026-09-09 | 6,115953 | -0,14% |
| 2026-09-08 | 6,124495 | -0,21% |
| 2026-09-07 | 6,137342 | +0,09% |
| 2026-09-04 | 6,131790 | +0,53% |
| 2026-09-03 | 6,099722 | +0,17% |
| 2026-09-02 | 6,089468 | -0,07% |
| 2026-09-01 | 6,093520 | -0,43% |
| 2026-08-31 | 6,119655 | -0,16% |
| 2026-08-28 | 6,129332 | -0,18% |
| 2026-08-27 | 6,140422 | -0,05% |
| 2026-08-26 | 6,143609 | +0,25% |
| 2026-08-25 | 6,128585 | -0,03% |
| 2026-08-24 | 6,130555 | +0,13% |
| 2026-08-19 | 6,122821 | -0,14% |
| 2026-08-18 | 6,131520 | -0,21% |
| 2026-08-17 | 6,144265 | – |