Aktuális árfolyam
5,5913
2026-04-01
Eszközérték
8.075 M
Forint
Hozam (1 év)
+4,27%
Évesített hozam (CAGR)
+4,35%
Maximum ár
5,7384
Minimum ár
5,3323
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,591334 | +1,38% |
| 2026-03-31 | 5,515334 | +0,47% |
| 2026-03-30 | 5,489291 | +0,25% |
| 2026-03-27 | 5,475588 | -0,17% |
| 2026-03-26 | 5,484839 | +0,37% |
| 2026-03-25 | 5,464574 | +0,60% |
| 2026-03-24 | 5,432248 | -0,03% |
| 2026-03-23 | 5,433895 | -1,10% |
| 2026-03-20 | 5,494438 | +0,05% |
| 2026-03-19 | 5,491799 | -0,84% |
| 2026-03-18 | 5,538550 | +0,05% |
| 2026-03-17 | 5,535598 | +0,46% |
| 2026-03-16 | 5,510225 | +0,41% |
| 2026-03-13 | 5,487607 | -1,01% |
| 2026-03-12 | 5,543593 | -0,30% |
| 2026-03-11 | 5,560402 | -0,58% |
| 2026-03-10 | 5,592889 | +1,68% |
| 2026-03-09 | 5,500735 | -1,72% |
| 2026-03-06 | 5,596765 | -1,29% |
| 2026-03-05 | 5,670081 | -0,29% |
| 2026-03-04 | 5,686726 | +0,23% |
| 2026-03-03 | 5,673512 | -0,66% |
| 2026-03-02 | 5,711464 | -0,47% |
| 2026-02-27 | 5,738387 | +0,12% |
| 2026-02-26 | 5,731278 | 0,00% |
| 2026-02-25 | 5,731381 | +0,26% |
| 2026-02-24 | 5,716550 | -0,01% |
| 2026-02-23 | 5,717301 | +0,03% |
| 2026-02-20 | 5,715674 | 0,00% |
| 2026-02-19 | 5,715771 | -0,11% |
| 2026-02-18 | 5,722041 | +0,04% |
| 2026-02-17 | 5,719566 | +0,11% |
| 2026-02-16 | 5,713162 | +0,36% |
| 2026-02-13 | 5,692852 | -0,01% |
| 2026-02-12 | 5,693150 | +0,08% |
| 2026-02-11 | 5,688606 | -0,11% |
| 2026-02-10 | 5,694939 | +0,10% |
| 2026-02-09 | 5,689299 | +0,06% |
| 2026-02-06 | 5,686088 | -0,22% |
| 2026-02-05 | 5,698776 | +0,02% |
| 2026-02-04 | 5,697401 | +0,07% |
| 2026-02-03 | 5,693323 | +0,05% |
| 2026-02-02 | 5,690602 | +0,03% |
| 2026-01-30 | 5,688736 | +0,10% |
| 2026-01-29 | 5,682910 | -0,15% |
| 2026-01-28 | 5,691377 | +0,14% |
| 2026-01-27 | 5,683573 | -0,01% |
| 2026-01-26 | 5,684040 | +0,26% |
| 2026-01-23 | 5,669477 | +0,22% |
| 2026-01-22 | 5,657280 | +0,14% |
| 2026-01-21 | 5,649526 | +0,04% |
| 2026-01-20 | 5,647484 | +0,16% |
| 2026-01-19 | 5,638715 | +0,03% |
| 2026-01-16 | 5,636807 | -0,18% |
| 2026-01-15 | 5,646805 | -0,14% |
| 2026-01-14 | 5,654646 | -0,06% |
| 2026-01-13 | 5,657883 | -0,10% |
| 2026-01-12 | 5,663359 | +0,32% |
| 2026-01-09 | 5,645424 | +0,12% |
| 2026-01-08 | 5,638787 | -0,04% |
| 2026-01-07 | 5,641240 | +0,21% |
| 2026-01-06 | 5,629490 | +0,08% |
| 2026-01-05 | 5,625086 | +0,17% |
| 2025-12-31 | 5,615478 | +0,02% |
| 2025-12-30 | 5,614597 | +0,09% |
| 2025-12-29 | 5,609618 | +0,04% |
| 2025-12-23 | 5,607206 | -0,08% |
| 2025-12-22 | 5,611787 | +0,13% |
| 2025-12-19 | 5,604706 | +0,15% |
| 2025-12-18 | 5,596564 | +0,22% |
| 2025-12-17 | 5,584314 | +0,34% |
| 2025-12-16 | 5,565195 | +0,17% |
| 2025-12-15 | 5,555840 | +0,02% |
| 2025-12-12 | 5,554980 | +0,04% |
| 2025-12-11 | 5,552775 | -0,22% |
| 2025-12-10 | 5,564863 | -0,16% |
| 2025-12-09 | 5,573763 | +0,20% |
| 2025-12-08 | 5,562646 | -0,13% |
| 2025-12-05 | 5,569675 | -0,05% |
| 2025-12-04 | 5,572368 | +0,15% |
| 2025-12-03 | 5,563976 | +0,06% |
| 2025-12-02 | 5,560380 | 0,00% |
| 2025-12-01 | 5,560483 | +0,10% |
| 2025-11-28 | 5,554811 | +0,12% |
| 2025-11-27 | 5,548334 | +0,09% |
| 2025-11-26 | 5,543243 | 0,00% |
| 2025-11-25 | 5,543491 | +0,13% |
| 2025-11-24 | 5,536469 | +0,29% |
| 2025-11-21 | 5,520462 | -0,16% |
| 2025-11-20 | 5,529047 | -0,09% |
| 2025-11-19 | 5,534183 | +0,17% |
| 2025-11-18 | 5,524843 | -0,13% |
| 2025-11-17 | 5,532049 | -0,15% |
| 2025-11-14 | 5,540550 | +0,02% |
| 2025-11-13 | 5,539334 | +0,02% |
| 2025-11-12 | 5,538213 | -0,35% |
| 2025-11-11 | 5,557609 | -0,35% |
| 2025-11-10 | 5,576883 | +0,29% |
| 2025-11-07 | 5,560559 | -0,02% |
| 2025-11-06 | 5,561474 | -0,05% |
| 2025-11-05 | 5,563989 | -0,07% |
| 2025-11-04 | 5,567748 | +0,00% |
| 2025-11-03 | 5,567558 | +0,03% |
| 2025-10-31 | 5,565785 | -0,03% |
| 2025-10-30 | 5,567468 | -0,16% |
| 2025-10-29 | 5,576316 | +0,04% |
| 2025-10-28 | 5,574204 | +0,15% |
| 2025-10-27 | 5,565722 | -0,04% |
| 2025-10-22 | 5,568155 | +0,10% |
| 2025-10-21 | 5,562324 | +0,01% |
| 2025-10-20 | 5,561549 | +0,02% |
| 2025-10-17 | 5,560483 | +0,05% |
| 2025-10-16 | 5,557765 | -0,08% |
| 2025-10-15 | 5,562181 | +0,02% |
| 2025-10-14 | 5,560825 | +0,09% |
| 2025-10-13 | 5,555927 | +0,05% |
| 2025-10-10 | 5,553297 | +0,11% |
| 2025-10-09 | 5,547182 | +0,06% |
| 2025-10-08 | 5,544104 | +0,04% |
| 2025-10-07 | 5,541860 | +0,14% |
| 2025-10-06 | 5,533901 | +0,03% |
| 2025-10-03 | 5,532111 | -0,04% |
| 2025-10-02 | 5,534180 | +0,14% |
| 2025-10-01 | 5,526385 | -0,08% |
| 2025-09-30 | 5,530683 | +0,11% |
| 2025-09-29 | 5,524686 | +0,15% |
| 2025-09-26 | 5,516546 | -0,19% |
| 2025-09-25 | 5,526831 | +0,00% |
| 2025-09-24 | 5,526632 | -0,03% |
| 2025-09-23 | 5,528401 | +0,13% |
| 2025-09-22 | 5,521101 | +0,24% |
| 2025-09-19 | 5,507725 | -0,11% |
| 2025-09-18 | 5,513850 | +0,22% |
| 2025-09-17 | 5,501609 | +0,16% |
| 2025-09-16 | 5,492615 | +0,19% |
| 2025-09-15 | 5,482086 | +0,20% |
| 2025-09-12 | 5,471404 | +0,12% |
| 2025-09-11 | 5,464753 | +0,12% |
| 2025-09-10 | 5,458171 | -0,09% |
| 2025-09-09 | 5,463266 | +0,06% |
| 2025-09-08 | 5,460145 | +0,26% |
| 2025-09-05 | 5,445855 | +0,08% |
| 2025-09-04 | 5,441660 | +0,06% |
| 2025-09-03 | 5,438254 | -0,01% |
| 2025-09-02 | 5,439017 | -0,16% |
| 2025-09-01 | 5,447592 | -0,02% |
| 2025-08-29 | 5,448768 | -0,05% |
| 2025-08-28 | 5,451447 | -0,06% |
| 2025-08-27 | 5,454549 | -0,08% |
| 2025-08-26 | 5,458852 | -0,08% |
| 2025-08-25 | 5,463198 | +0,21% |
| 2025-08-22 | 5,452018 | -0,19% |
| 2025-08-21 | 5,462489 | -0,12% |
| 2025-08-19 | 5,469023 | -0,03% |
| 2025-08-18 | 5,470570 | -0,06% |
| 2025-08-15 | 5,473636 | +0,03% |
| 2025-08-14 | 5,472105 | +0,06% |
| 2025-08-13 | 5,468557 | +0,03% |
| 2025-08-12 | 5,466724 | -0,21% |
| 2025-08-11 | 5,478133 | +0,13% |
| 2025-08-08 | 5,471117 | +0,31% |
| 2025-08-07 | 5,454309 | +0,28% |
| 2025-08-06 | 5,438974 | -0,04% |
| 2025-08-05 | 5,441407 | -0,01% |
| 2025-08-04 | 5,441841 | +0,57% |
| 2025-08-01 | 5,411141 | 0,00% |
| 2025-07-31 | 5,411385 | -0,42% |
| 2025-07-30 | 5,434327 | -0,01% |
| 2025-07-29 | 5,434720 | -0,11% |
| 2025-07-28 | 5,440969 | +0,09% |
| 2025-07-25 | 5,435981 | -0,12% |
| 2025-07-24 | 5,442304 | -0,11% |
| 2025-07-23 | 5,448554 | +0,09% |
| 2025-07-22 | 5,443786 | -0,06% |
| 2025-07-21 | 5,447148 | +0,18% |
| 2025-07-18 | 5,437446 | +0,02% |
| 2025-07-17 | 5,436500 | -0,03% |
| 2025-07-16 | 5,437940 | -0,14% |
| 2025-07-15 | 5,445675 | +0,11% |
| 2025-07-14 | 5,439594 | +0,02% |
| 2025-07-11 | 5,438591 | -0,10% |
| 2025-07-10 | 5,444157 | +0,19% |
| 2025-07-09 | 5,433948 | +0,02% |
| 2025-07-08 | 5,432795 | -0,21% |
| 2025-07-07 | 5,444417 | +0,05% |
| 2025-07-04 | 5,441709 | +0,07% |
| 2025-07-03 | 5,438074 | +0,03% |
| 2025-07-02 | 5,436646 | -0,18% |
| 2025-07-01 | 5,446651 | +0,35% |
| 2025-06-30 | 5,427487 | +0,05% |
| 2025-06-27 | 5,424541 | -0,02% |
| 2025-06-26 | 5,425689 | +0,25% |
| 2025-06-25 | 5,412268 | -0,08% |
| 2025-06-24 | 5,416459 | +0,33% |
| 2025-06-23 | 5,398648 | +0,00% |
| 2025-06-20 | 5,398563 | -0,17% |
| 2025-06-19 | 5,407652 | +0,04% |
| 2025-06-18 | 5,405438 | -0,08% |
| 2025-06-17 | 5,410006 | +0,19% |
| 2025-06-16 | 5,399716 | +0,18% |
| 2025-06-13 | 5,389815 | -0,06% |
| 2025-06-12 | 5,393206 | -0,01% |
| 2025-06-11 | 5,393845 | -0,34% |
| 2025-06-10 | 5,412014 | +0,18% |
| 2025-06-06 | 5,402141 | -0,10% |
| 2025-06-05 | 5,407520 | -0,01% |
| 2025-06-04 | 5,407941 | -0,04% |
| 2025-06-03 | 5,410118 | +0,10% |
| 2025-06-02 | 5,404703 | -0,19% |
| 2025-05-30 | 5,414790 | +0,16% |
| 2025-05-29 | 5,406146 | +0,02% |
| 2025-05-28 | 5,405013 | +0,02% |
| 2025-05-27 | 5,404114 | +0,08% |
| 2025-05-26 | 5,399693 | +0,12% |
| 2025-05-23 | 5,393172 | +0,03% |
| 2025-05-22 | 5,391645 | +0,05% |
| 2025-05-21 | 5,388926 | -0,30% |
| 2025-05-20 | 5,405044 | +0,28% |
| 2025-05-19 | 5,389925 | -0,28% |
| 2025-05-16 | 5,405217 | +0,52% |
| 2025-05-15 | 5,377346 | -0,30% |
| 2025-05-14 | 5,393698 | -0,22% |
| 2025-05-13 | 5,405621 | -0,02% |
| 2025-05-12 | 5,406580 | -0,20% |
| 2025-05-09 | 5,417203 | -0,03% |
| 2025-05-08 | 5,418622 | +0,05% |
| 2025-05-07 | 5,415784 | +0,15% |
| 2025-05-06 | 5,407698 | -0,19% |
| 2025-05-05 | 5,418170 | -0,21% |
| 2025-04-30 | 5,429817 | +0,03% |
| 2025-04-29 | 5,428329 | +0,01% |
| 2025-04-28 | 5,427953 | +0,55% |
| 2025-04-25 | 5,398333 | +0,22% |
| 2025-04-24 | 5,386311 | +0,05% |
| 2025-04-23 | 5,383769 | +0,08% |
| 2025-04-22 | 5,379224 | +0,65% |
| 2025-04-17 | 5,344736 | +0,07% |
| 2025-04-16 | 5,341249 | -0,01% |
| 2025-04-15 | 5,341867 | -0,03% |
| 2025-04-14 | 5,343338 | +0,10% |
| 2025-04-11 | 5,337868 | -0,09% |
| 2025-04-10 | 5,342554 | +0,19% |
| 2025-04-09 | 5,332308 | -0,56% |
| 2025-04-08 | 5,362507 | – |