Aktuális árfolyam
3,5016
2026-03-03
Eszközérték
4.415 M
Forint
Hozam (1 év)
-1,22%
Évesített hozam
-9,30%
Maximum ár
3,5785
Minimum ár
3,4136
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,501606 | - |
| 2026-03-02 | 3,472874 | -0,82% |
| 2026-02-27 | 3,450110 | -0,66% |
| 2026-02-26 | 3,453037 | +0,08% |
| 2026-02-25 | 3,480594 | +0,80% |
| 2026-02-24 | 3,472922 | -0,22% |
| 2026-02-23 | 3,461810 | -0,32% |
| 2026-02-20 | 3,484696 | +0,66% |
| 2026-02-19 | 3,462385 | -0,64% |
| 2026-02-18 | 3,455661 | -0,19% |
| 2026-02-17 | 3,426219 | -0,85% |
| 2026-02-16 | 3,413619 | -0,37% |
| 2026-02-13 | 3,429820 | +0,47% |
| 2026-02-12 | 3,443628 | +0,40% |
| 2026-02-11 | 3,454847 | +0,33% |
| 2026-02-10 | 3,450885 | -0,11% |
| 2026-02-09 | 3,458686 | +0,23% |
| 2026-02-06 | 3,456634 | -0,06% |
| 2026-02-05 | 3,419229 | -1,08% |
| 2026-02-04 | 3,463635 | +1,30% |
| 2026-02-03 | 3,477493 | +0,40% |
| 2026-02-02 | 3,473970 | -0,10% |
| 2026-01-30 | 3,453570 | -0,59% |
| 2026-01-29 | 3,431041 | -0,65% |
| 2026-01-28 | 3,431124 | +0,00% |
| 2026-01-27 | 3,482290 | +1,49% |
| 2026-01-26 | 3,472246 | -0,29% |
| 2026-01-23 | 3,492218 | +0,58% |
| 2026-01-22 | 3,519023 | +0,77% |
| 2026-01-21 | 3,501586 | -0,50% |
| 2026-01-20 | 3,485492 | -0,46% |
| 2026-01-19 | 3,543703 | +1,67% |
| 2026-01-16 | 3,578170 | +0,97% |
| 2026-01-15 | 3,578484 | +0,01% |
| 2026-01-14 | 3,544978 | -0,94% |