Aktuális árfolyam
3,4487
2025-12-11
Eszközérték
4.830 M
Forint
Hozam (3 hónap)
+2,22%
Évesített hozam
+9,32%
Maximum ár
3,5178
Minimum ár
3,3321
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 3,448670 | - |
| 2025-12-10 | 3,471492 | +0,66% |
| 2025-12-09 | 3,461917 | -0,28% |
| 2025-12-08 | 3,450003 | -0,34% |
| 2025-12-05 | 3,453588 | +0,10% |
| 2025-12-04 | 3,437573 | -0,46% |
| 2025-12-03 | 3,426882 | -0,31% |
| 2025-12-02 | 3,424849 | -0,06% |
| 2025-12-01 | 3,419281 | -0,16% |
| 2025-11-28 | 3,451963 | +0,96% |
| 2025-11-27 | 3,439710 | -0,35% |
| 2025-11-26 | 3,445765 | +0,18% |
| 2025-11-25 | 3,411615 | -0,99% |
| 2025-11-24 | 3,399257 | -0,36% |
| 2025-11-21 | 3,362153 | -1,09% |
| 2025-11-20 | 3,367691 | +0,16% |
| 2025-11-19 | 3,364890 | -0,08% |
| 2025-11-18 | 3,368689 | +0,11% |
| 2025-11-17 | 3,403101 | +1,02% |
| 2025-11-14 | 3,429911 | +0,79% |
| 2025-11-13 | 3,436081 | +0,18% |
| 2025-11-12 | 3,501132 | +1,89% |
| 2025-11-11 | 3,492150 | -0,26% |
| 2025-11-10 | 3,445323 | -1,34% |
| 2025-11-07 | 3,420236 | -0,73% |
| 2025-11-06 | 3,455762 | +1,04% |
| 2025-11-05 | 3,507566 | +1,50% |
| 2025-11-04 | 3,505564 | -0,06% |
| 2025-11-03 | 3,515185 | +0,27% |
| 2025-10-31 | 3,506066 | -0,26% |
| 2025-10-30 | 3,505075 | -0,03% |
| 2025-10-29 | 3,517767 | +0,36% |
| 2025-10-28 | 3,511464 | -0,18% |
| 2025-10-27 | 3,516734 | +0,15% |
| 2025-10-22 | 3,454962 | -1,76% |
| 2025-10-21 | 3,467213 | +0,35% |
| 2025-10-20 | 3,457417 | -0,28% |
| 2025-10-17 | 3,405154 | -1,51% |
| 2025-10-16 | 3,430381 | +0,74% |
| 2025-10-15 | 3,444574 | +0,41% |
| 2025-10-14 | 3,455422 | +0,31% |
| 2025-10-13 | 3,449413 | -0,17% |
| 2025-10-10 | 3,415225 | -0,99% |
| 2025-10-09 | 3,485837 | +2,07% |
| 2025-10-08 | 3,501089 | +0,44% |
| 2025-10-07 | 3,464452 | -1,05% |
| 2025-10-06 | 3,449340 | -0,44% |
| 2025-10-03 | 3,426293 | -0,67% |
| 2025-10-02 | 3,408796 | -0,51% |
| 2025-10-01 | 3,400017 | -0,26% |
| 2025-09-30 | 3,394473 | -0,16% |
| 2025-09-29 | 3,398705 | +0,12% |
| 2025-09-26 | 3,401403 | +0,08% |
| 2025-09-25 | 3,368277 | -0,97% |
| 2025-09-24 | 3,376551 | +0,25% |
| 2025-09-23 | 3,374031 | -0,07% |
| 2025-09-22 | 3,388439 | +0,43% |
| 2025-09-19 | 3,378374 | -0,30% |
| 2025-09-18 | 3,351135 | -0,81% |
| 2025-09-17 | 3,332056 | -0,57% |
| 2025-09-16 | 3,349129 | +0,51% |
| 2025-09-15 | 3,373699 | +0,73% |