maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Nemzetközi Kötvény Befektetési Alap
Évesített hozam: 2,95%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007024772,2009903.761.020.000
2021-07-21HU00007024772,2009143.765.080.000
2021-07-20HU00007024772,2052213.781.030.000
2021-07-19HU00007024772,2139623.797.400.000
2021-07-16HU00007024772,1980263.775.260.000
2021-07-15HU00007024772,1909483.769.460.000
2021-07-14HU00007024772,1935573.775.450.000
2021-07-13HU00007024772,1677613.733.700.000
2021-07-12HU00007024772,1618593.719.480.000
2021-07-09HU00007024772,1682473.728.660.000

2021-07-08HU00007024772,1872683.757.310.000
2021-07-07HU00007024772,1653493.721.850.000
2021-07-06HU00007024772,1559983.708.100.000
2021-07-05HU00007024772,1323443.680.070.000
2021-07-02HU00007024772,1383493.690.120.000
2021-07-01HU00007024772,1316563.676.240.000
2021-06-30HU00007024772,1297273.679.280.000
2021-06-29HU00007024772,1215263.664.520.000
2021-06-28HU00007024772,1191703.661.800.000
2021-06-25HU00007024772,1135203.652.530.000
2021-06-24HU00007024772,1123733.669.010.000
2021-06-23HU00007024772,1085433.662.490.000
2021-06-22HU00007024772,1370963.714.710.000
2021-06-21HU00007024772,1413563.731.710.000
2021-06-18HU00007024772,1503353.745.900.000
2021-06-17HU00007024772,1344543.723.190.000
2021-06-16HU00007024772,0985823.639.840.000
2021-06-15HU00007024772,1003233.644.430.000
2021-06-14HU00007024772,0972373.649.920.000
2021-06-11HU00007024772,0754643.621.900.000
2021-06-10HU00007024772,0745143.629.100.000
2021-06-09HU00007024772,0753013.629.930.000
2021-06-08HU00007024772,0724463.687.250.000
2021-06-07HU00007024772,0606393.669.470.000
2021-06-04HU00007024772,0764783.704.300.000
2021-06-03HU00007024772,0591983.683.850.000
2021-06-02HU00007024772,0621353.686.640.000
2021-06-01HU00007024772,0610023.694.610.000
2021-05-31HU00007024772,0701273.715.910.000
2021-05-28HU00007024772,0694073.726.360.000
2021-05-27HU00007024772,0749063.736.070.000
2021-05-26HU00007024772,0805913.749.040.000
2021-05-25HU00007024772,0676863.717.680.000
2021-05-21HU00007024772,0696293.721.150.000
2021-05-20HU00007024772,0709123.720.120.000
2021-05-19HU00007024772,0748443.728.160.000
2021-05-18HU00007024772,0732123.724.820.000
2021-05-17HU00007024772,0853403.746.470.000
2021-05-14HU00007024772,1096843.798.440.000
2021-05-13HU00007024772,1158423.812.010.000
2021-05-12HU00007024772,1152083.819.520.000
2021-05-11HU00007024772,1242963.837.860.000
2021-05-10HU00007024772,1253403.857.220.000
2021-05-07HU00007024772,1347743.881.110.000
2021-05-06HU00007024772,1426913.928.640.000
2021-05-05HU00007024772,1540293.963.150.000
2021-05-04HU00007024772,1550503.972.340.000
2021-05-03HU00007024772,1462433.957.110.000
2021-04-30HU00007024772,1378623.949.070.000
2021-04-29HU00007024772,1437913.939.520.000
2021-04-28HU00007024772,1553333.968.480.000
2021-04-27HU00007024772,1630053.981.690.000
2021-04-26HU00007024772,1679793.998.080.000
2021-04-23HU00007024772,1698264.001.330.000
2021-04-22HU00007024772,1741774.018.710.000
2021-04-21HU00007024772,1692814.029.140.000
2021-04-20HU00007024772,1574084.017.060.000
2021-04-19HU00007024772,1578964.021.380.000
2021-04-16HU00007024772,1608654.010.140.000
2021-04-15HU00007024772,1517293.987.800.000
2021-04-14HU00007024772,1478773.986.320.000
2021-04-13HU00007024772,1549664.000.250.000
2021-04-12HU00007024772,1465053.990.430.000
2021-04-09HU00007024772,1551994.054.580.000
2021-04-08HU00007024772,1599334.072.220.000
2021-04-07HU00007024772,1648444.091.780.000
2021-04-06HU00007024772,1784514.120.810.000
2021-04-01HU00007024772,1894124.143.290.000
2021-03-31HU00007024772,1895654.152.260.000
2021-03-30HU00007024772,1888194.152.090.000
2021-03-29HU00007024772,1861784.145.630.000
2021-03-26HU00007024772,1942234.158.490.000
2021-03-25HU00007024772,1978814.167.360.000
2021-03-24HU00007024772,2018394.171.150.000
2021-03-23HU00007024772,2015504.174.410.000
2021-03-22HU00007024772,1964304.175.560.000
2021-03-19HU00007024772,1997134.181.260.000
2021-03-18HU00007024772,1904454.171.760.000
2021-03-17HU00007024772,1946394.204.150.000
2021-03-16HU00007024772,1973124.202.550.000
2021-03-12HU00007024772,1932424.192.980.000
2021-03-11HU00007024772,1970884.183.960.000
2021-03-10HU00007024772,2083634.197.810.000
2021-03-09HU00007024772,2051744.194.150.000
2021-03-08HU00007024772,2073524.204.320.000
2021-03-05HU00007024772,1962464.191.900.000
2021-03-04HU00007024772,1793864.159.700.000
2021-03-03HU00007024772,1697094.161.720.000
2021-03-02HU00007024772,1891154.207.980.000
2021-03-01HU00007024772,1796974.192.700.000
2021-02-26HU00007024772,1595804.160.800.000
2021-02-25HU00007024772,1408204.122.920.000
2021-02-24HU00007024772,1518424.154.170.000
2021-02-23HU00007024772,1591204.173.700.000
2021-02-22HU00007024772,1625464.211.190.000
2021-02-19HU00007024772,1574804.194.940.000
2021-02-18HU00007024772,1685224.216.950.000
2021-02-17HU00007024772,1755524.233.290.000
2021-02-16HU00007024772,1568424.209.730.000
2021-02-15HU00007024772,1739554.235.080.000
2021-02-12HU00007024772,1793354.252.160.000
2021-02-11HU00007024772,1721354.237.110.000
2021-02-10HU00007024772,1807924.261.310.000
2021-02-09HU00007024772,1829854.271.340.000
2021-02-08HU00007024772,1856964.282.410.000
2021-02-05HU00007024772,1807864.270.430.000
2021-02-04HU00007024772,1786824.263.190.000
2021-02-03HU00007024772,1792064.288.160.000
2021-02-02HU00007024772,1760264.266.370.000
2021-02-01HU00007024772,1844534.292.750.000
2021-01-29HU00007024772,1921514.308.020.000
2021-01-28HU00007024772,2052504.331.360.000
2021-01-27HU00007024772,2051524.331.120.000
2021-01-26HU00007024772,1947784.317.100.000
2021-01-25HU00007024772,1890644.295.260.000
2021-01-22HU00007024772,1770314.242.660.000
2021-01-21HU00007024772,1812574.220.680.000
2021-01-20HU00007024772,1876664.237.330.000
2021-01-19HU00007024772,1976964.255.850.000
2021-01-18HU00007024772,2081634.273.560.000
2021-01-15HU00007024772,1973424.256.920.000
2021-01-14HU00007024772,1941754.250.730.000
2021-01-13HU00007024772,1946084.249.530.000
2021-01-12HU00007024772,1947524.256.760.000
2021-01-11HU00007024772,1952184.245.890.000
2021-01-08HU00007024772,1888634.238.870.000
2021-01-07HU00007024772,1729044.203.990.000
2021-01-06HU00007024772,1736734.221.700.000
2021-01-05HU00007024772,2065224.292.410.000
2021-01-04HU00007024772,2093964.292.260.000
2020-12-31HU00007024772,2302184.335.470.000
2020-12-30HU00007024772,2260544.325.090.000
2020-12-29HU00007024772,2210154.316.270.000
2020-12-28HU00007024772,2207554.312.490.000
2020-12-23HU00007024772,2149084.301.280.000
2020-12-22HU00007024772,2170234.275.620.000
2020-12-21HU00007024772,2119274.256.300.000
2020-12-18HU00007024772,1899834.212.710.000
2020-12-17HU00007024772,1829994.144.320.000
2020-12-16HU00007024772,1856234.143.980.000
2020-12-15HU00007024772,1852894.127.930.000
2020-12-14HU00007024772,1850214.121.050.000
2020-12-11HU00007024772,1900464.131.700.000
2020-12-10HU00007024772,1981174.133.360.000
2020-12-09HU00007024772,2049044.140.600.000
2020-12-08HU00007024772,2196284.167.600.000
2020-12-07HU00007024772,2140804.147.530.000
2020-12-04HU00007024772,1967294.115.430.000
2020-12-03HU00007024772,2091324.169.600.000
2020-12-02HU00007024772,1984984.143.760.000
2020-12-01HU00007024772,2087194.168.360.000
2020-11-30HU00007024772,2308934.232.720.000
2020-11-27HU00007024772,2438654.248.230.000
2020-11-26HU00007024772,2421594.235.320.000
2020-11-25HU00007024772,2394374.225.950.000
2020-11-24HU00007024772,2420934.206.330.000
2020-11-23HU00007024772,2433124.195.710.000
2020-11-20HU00007024772,2410804.184.380.000
2020-11-19HU00007024772,2514654.189.100.000
2020-11-18HU00007024772,2422854.174.240.000
2020-11-17HU00007024772,2443984.186.790.000
2020-11-16HU00007024772,2244774.111.810.000
2020-11-13HU00007024772,2134904.111.360.000
2020-11-12HU00007024772,2131274.100.090.000
2020-11-11HU00007024772,2069664.070.010.000
2020-11-10HU00007024772,2243084.057.890.000
2020-11-09HU00007024772,2145184.022.820.000
2020-11-06HU00007024772,2351034.041.590.000
2020-11-05HU00007024772,2523564.053.740.000
2020-11-04HU00007024772,2833604.189.780.000
2020-11-03HU00007024772,2632504.149.010.000
2020-11-02HU00007024772,2931564.190.340.000
2020-10-30HU00007024772,2910064.228.030.000
2020-10-29HU00007024772,2986384.244.180.000
2020-10-28HU00007024772,2885944.182.860.000
2020-10-27HU00007024772,2750534.160.370.000
2020-10-26HU00007024772,2700744.134.090.000
2020-10-22HU00007024772,2607094.109.310.000
2020-10-21HU00007024772,2608804.089.300.000
2020-10-20HU00007024772,2762434.124.540.000
2020-10-19HU00007024772,2819264.105.950.000
2020-10-16HU00007024772,2851134.088.800.000
2020-10-15HU00007024772,2883363.912.630.000
2020-10-14HU00007024772,2743263.883.400.000
2020-10-13HU00007024772,2463113.826.810.000
2020-10-12HU00007024772,2275343.765.640.000
2020-10-09HU00007024772,2274713.758.940.000
2020-10-08HU00007024772,2335963.751.870.000
2020-10-07HU00007024772,2412473.760.970.000
2020-10-06HU00007024772,2500403.774.010.000
2020-10-05HU00007024772,2354563.751.460.000
2020-10-02HU00007024772,2509743.772.780.000
2020-10-01HU00007024772,2661293.775.510.000
2020-09-30HU00007024772,2808943.783.740.000
2020-09-29HU00007024772,2957603.832.490.000
2020-09-28HU00007024772,2870323.815.860.000
2020-09-25HU00007024772,2792853.796.680.000
2020-09-24HU00007024772,2906593.815.200.000
2020-09-23HU00007024772,2792483.784.280.000
2020-09-22HU00007024772,2689643.739.540.000
2020-09-21HU00007024772,2684853.713.730.000
2020-09-18HU00007024772,2506663.682.100.000
2020-09-17HU00007024772,2529703.683.660.000
2020-09-16HU00007024772,2381153.644.050.000
2020-09-15HU00007024772,2310153.616.330.000
2020-09-14HU00007024772,2349133.609.660.000
2020-09-11HU00007024772,2317873.601.260.000
2020-09-10HU00007024772,2343533.599.590.000
2020-09-09HU00007024772,2398243.617.550.000
2020-09-08HU00007024772,2547253.628.490.000
2020-09-07HU00007024772,2469533.617.680.000
2020-09-04HU00007024772,2438393.609.620.000
2020-09-03HU00007024772,2466433.633.380.000
2020-09-02HU00007024772,2401723.624.270.000
2020-09-01HU00007024772,2135503.585.810.000
2020-08-31HU00007024772,2071333.578.880.000
2020-08-28HU00007024772,2145553.593.330.000
2020-08-27HU00007024772,2267203.609.790.000
2020-08-26HU00007024772,2231993.600.150.000
2020-08-25HU00007024772,2227483.592.890.000
2020-08-24HU00007024772,2201713.587.740.000
2020-08-19HU00007024772,1969263.549.680.000
2020-08-18HU00007024772,2015393.552.640.000
2020-08-17HU00007024772,1948733.529.800.000
2020-08-14HU00007024772,1838413.516.900.000
2020-08-13HU00007024772,1756093.491.730.000
2020-08-12HU00007024772,1922103.512.140.000
2020-08-11HU00007024772,1918133.503.070.000
2020-08-10HU00007024772,2021053.509.870.000
2020-08-07HU00007024772,2021013.509.290.000
2020-08-06HU00007024772,2069233.505.880.000
2020-08-05HU00007024772,2000853.483.020.000
2020-08-04HU00007024772,2036163.488.700.000
2020-08-03HU00007024772,2009333.482.430.000
2020-07-31HU00007024772,1959673.472.790.000
2020-07-30HU00007024772,2096743.489.460.000
2020-07-29HU00007024772,2122863.487.260.000
2020-07-28HU00007024772,2097793.482.300.000
2020-07-27HU00007024772,2063703.461.720.000
2020-07-24HU00007024772,2221373.478.650.000
2020-07-23HU00007024772,2213523.469.910.000
2020-07-22HU00007024772,2408563.499.090.000
2020-07-21HU00007024772,2526863.507.180.000
2020-07-20HU00007024772,2527473.506.880.000
2020-07-17HU00007024772,2609183.513.590.000
2020-07-16HU00007024772,2662253.490.990.000
2020-07-15HU00007024772,2593473.471.300.000
2020-07-14HU00007024772,2747153.503.510.000
2020-07-13HU00007024772,2710373.495.100.000
2020-07-10HU00007024772,2732073.489.900.000
2020-07-09HU00007024772,2743183.483.560.000
2020-07-08HU00007024772,2747773.575.970.000
2020-07-07HU00007024772,2702953.571.340.000
2020-07-06HU00007024772,2577143.526.880.000
2020-07-03HU00007024772,2548683.565.900.000
2020-07-02HU00007024772,2525253.546.790.000
2020-07-01HU00007024772,2648343.577.780.000
2020-06-30HU00007024772,2833393.591.550.000
2020-06-29HU00007024772,2794163.576.340.000
2020-06-26HU00007024772,2783363.568.750.000
2020-06-25HU00007024772,2701753.530.180.000
2020-06-24HU00007024772,2484603.482.020.000
2020-06-23HU00007024772,2345233.448.570.000
2020-06-22HU00007024772,2291583.438.180.000
2020-06-19HU00007024772,2277683.429.130.000
2020-06-18HU00007024772,2178663.417.060.000
2020-06-17HU00007024772,2120913.384.920.000
2020-06-16HU00007024772,2106373.374.820.000
2020-06-15HU00007024772,2277843.387.290.000
2020-06-12HU00007024772,2170073.366.260.000
2020-06-11HU00007024772,2082833.339.700.000
2020-06-10HU00007024772,1952993.313.480.000
2020-06-09HU00007024772,2033413.264.890.000
2020-06-08HU00007024772,1914033.257.820.000
2020-06-05HU00007024772,1895683.248.250.000
2020-06-04HU00007024772,2088633.275.080.000
2020-06-03HU00007024772,2189713.298.370.000
2020-06-02HU00007024772,2228483.297.260.000
2020-05-29HU00007024772,2495803.346.670.000
2020-05-28HU00007024772,2654033.363.620.000
2020-05-27HU00007024772,2663833.369.710.000
2020-05-26HU00007024772,2670063.366.030.000
2020-05-25HU00007024772,2856643.387.860.000
2020-05-22HU00007024772,2793473.379.500.000
2020-05-21HU00007024772,2684083.347.210.000
2020-05-20HU00007024772,2729813.352.160.000
2020-05-19HU00007024772,2814943.362.190.000
2020-05-18HU00007024772,3028123.289.000.000
2020-05-15HU00007024772,3118783.300.290.000
2020-05-14HU00007024772,3181573.317.570.000
2020-05-13HU00007024772,3059143.294.500.000
2020-05-12HU00007024772,2915903.273.370.000
2020-05-11HU00007024772,2821233.270.350.000
2020-05-08HU00007024772,2841323.274.120.000
2020-05-07HU00007024772,2966503.300.720.000
2020-05-06HU00007024772,2834693.267.450.000
2020-05-05HU00007024772,3025003.299.880.000
2020-05-04HU00007024772,3012913.298.310.000
2020-04-30HU00007024772,3080833.349.480.000
2020-04-29HU00007024772,3204513.358.350.000
2020-04-28HU00007024772,3210363.355.220.000
2020-04-27HU00007024772,3070043.319.980.000
2020-04-24HU00007024772,3354083.330.000.000
2020-04-23HU00007024772,3323083.348.820.000
2020-04-22HU00007024772,3043433.300.910.000
2020-04-21HU00007024772,3193103.323.620.000
2020-04-20HU00007024772,3014853.298.970.000
2020-04-17HU00007024772,2935973.284.620.000
2020-04-16HU00007024772,2870303.267.630.000
2020-04-15HU00007024772,2861473.253.220.000
2020-04-14HU00007024772,2782423.280.450.000
2020-04-09HU00007024772,3057673.418.360.000
2020-04-08HU00007024772,3159073.435.380.000
2020-04-07HU00007024772,3266403.434.520.000
2020-04-06HU00007024772,3589793.470.190.000
2020-04-03HU00007024772,3697023.479.680.000
2020-04-02HU00007024772,3426243.437.990.000
2020-04-01HU00007024772,3557293.395.220.000
2020-03-31HU00007024772,3156853.335.100.000
2020-03-30HU00007024772,2959203.264.500.000
2020-03-27HU00007024772,2957373.256.330.000
2020-03-26HU00007024772,2994613.269.200.000
2020-03-25HU00007024772,2839763.265.500.000
2020-03-24HU00007024772,2612993.229.400.000
2020-03-23HU00007024772,2913253.231.970.000
2020-03-20HU00007024772,2695903.198.040.000
2020-03-19HU00007024772,2597263.160.660.000
2020-03-18HU00007024772,1980973.046.190.000
2020-03-17HU00007024772,1956733.036.760.000
2020-03-16HU00007024772,1884343.091.720.000
2020-03-13HU00007024772,1696833.157.490.000
2020-03-12HU00007024772,1750653.158.610.000
2020-03-11HU00007024772,1685193.115.310.000
2020-03-10HU00007024772,1764983.111.260.000
2020-03-09HU00007024772,2007093.126.720.000
2020-03-06HU00007024772,1951723.124.120.000
2020-03-05HU00007024772,1788773.088.400.000
2020-03-04HU00007024772,1601973.067.880.000
2020-03-03HU00007024772,1797053.095.590.000
2020-03-02HU00007024772,1749513.080.800.000
2020-02-28HU00007024772,1945193.038.270.000
2020-02-27HU00007024772,1946063.027.640.000
2020-02-26HU00007024772,1949403.223.270.000
2020-02-25HU00007024772,1871343.200.750.000
2020-02-24HU00007024772,1938223.181.180.000
2020-02-21HU00007024772,1838163.164.530.000
2020-02-20HU00007024772,1820523.157.600.000
2020-02-19HU00007024772,1633513.109.480.000
2020-02-18HU00007024772,1621493.103.980.000
2020-02-17HU00007024772,1546183.091.740.000
2020-02-14HU00007024772,1563473.084.730.000
2020-02-13HU00007024772,1690503.109.630.000
2020-02-12HU00007024772,1645863.085.300.000
2020-02-11HU00007024772,1627483.074.920.000
2020-02-10HU00007024772,1630583.043.930.000
2020-02-07HU00007024772,1656603.049.040.000
2020-02-06HU00007024772,1481493.026.750.000
2020-02-05HU00007024772,1380663.005.960.000
2020-02-04HU00007024772,1436833.015.650.000
2020-02-03HU00007024772,1570893.039.700.000
2020-01-31HU00007024772,1559372.771.310.000
2020-01-30HU00007024772,1568252.768.370.000
2020-01-29HU00007024772,1565542.770.990.000
2020-01-28HU00007024772,1463932.748.420.000
2020-01-27HU00007024772,1513522.748.720.000
2020-01-24HU00007024772,1352002.733.290.000
2020-01-23HU00007024772,1305662.738.880.000
2020-01-22HU00007024772,1137042.718.930.000
2020-01-21HU00007024772,1142842.721.690.000
2020-01-20HU00007024772,1162972.734.970.000
2020-01-17HU00007024772,1057852.726.040.000
2020-01-16HU00007024772,0976452.727.170.000
2020-01-15HU00007024772,0978772.736.720.000
2020-01-14HU00007024772,0893492.725.320.000
2020-01-13HU00007024772,0997212.754.070.000
2020-01-10HU00007024772,0994372.753.620.000
2020-01-09HU00007024772,0820442.732.290.000
2020-01-08HU00007024772,0778012.731.340.000
2020-01-07HU00007024772,0756742.731.940.000
2020-01-06HU00007024772,0734732.736.590.000
2020-01-03HU00007024772,0778272.747.480.000
2020-01-02HU00007024772,0678282.734.420.000
2019-12-31HU00007024772,0643012.729.760.000
2019-12-30HU00007024772,0687342.735.520.000
2019-12-23HU00007024772,0790342.747.160.000
2019-12-20HU00007024772,0751432.740.790.000
2019-12-19HU00007024772,0780652.742.320.000
2019-12-18HU00007024772,0766282.719.500.000
2019-12-17HU00007024772,0794502.716.080.000
2019-12-16HU00007024772,0741752.694.990.000
2019-12-13HU00007024772,0735232.671.840.000
2019-12-12HU00007024772,0738172.689.100.000
2019-12-11HU00007024772,0885652.676.240.000
2019-12-10HU00007024772,0924392.668.750.000
2019-12-09HU00007024772,0953572.674.780.000
2019-12-06HU00007024772,0827692.665.620.000
2019-12-05HU00007024772,0873462.674.230.000
2019-12-04HU00007024772,0945122.673.460.000
2019-12-03HU00007024772,1035742.715.370.000
2019-12-02HU00007024772,1041502.695.740.000
2019-11-29HU00007024772,1189762.697.280.000
2019-11-28HU00007024772,1293632.707.540.000
2019-11-27HU00007024772,1254932.697.130.000
2019-11-26HU00007024772,1293982.701.090.000
2019-11-25HU00007024772,1200582.668.280.000
2019-11-22HU00007024772,1111522.642.750.000
2019-11-21HU00007024772,1042442.611.990.000
2019-11-20HU00007024772,1058202.613.960.000
2019-11-19HU00007024772,1111592.616.300.000
2019-11-18HU00007024772,1112192.599.940.000
2019-11-15HU00007024772,1101092.592.670.000
2019-11-14HU00007024772,1075822.589.560.000
2019-11-13HU00007024772,1065722.583.190.000
2019-11-12HU00007024772,0972662.584.480.000
2019-11-11HU00007024772,0958832.590.690.000
2019-11-08HU00007024772,0934092.567.120.000
2019-11-07HU00007024772,0872752.562.080.000
2019-11-06HU00007024772,0907792.583.800.000
2019-11-05HU00007024772,0734782.568.480.000
2019-11-04HU00007024772,0725672.550.360.000
2019-10-31HU00007024772,0898842.576.000.000
2019-10-30HU00007024772,0874022.571.990.000
2019-10-29HU00007024772,0786882.556.280.000
2019-10-28HU00007024772,0778742.559.130.000
2019-10-25HU00007024772,0813942.552.720.000
2019-10-24HU00007024772,0857642.551.790.000
2019-10-22HU00007024772,0879712.543.230.000
2019-10-21HU00007024772,0835362.528.320.000
2019-10-18HU00007024772,0922752.534.080.000
2019-10-17HU00007024772,1046012.533.270.000
2019-10-16HU00007024772,1077002.521.220.000
2019-10-15HU00007024772,1053682.508.000.000
2019-10-14HU00007024772,1051582.503.430.000
2019-10-11HU00007024772,1067992.498.190.000
2019-10-10HU00007024772,1166462.490.570.000
2019-10-09HU00007024772,1325132.492.760.000
2019-10-08HU00007024772,1364382.482.600.000
2019-10-07HU00007024772,1318032.468.410.000
2019-10-04HU00007024772,1308972.458.180.000
2019-10-03HU00007024772,1345272.418.380.000
2019-10-02HU00007024772,1408252.417.990.000
2019-10-01HU00007024772,1434092.395.240.000
2019-09-30HU00007024772,1372442.380.920.000
2019-09-27HU00007024772,1426832.397.550.000
2019-09-26HU00007024772,1330772.387.710.000
2019-09-25HU00007024772,1257612.367.750.000
2019-09-24HU00007024772,1358542.329.640.000
2019-09-23HU00007024772,1305212.317.780.000
2019-09-20HU00007024772,1114752.293.170.000
2019-09-19HU00007024772,1062852.297.670.000
2019-09-18HU00007024772,1091852.295.830.000
2019-09-17HU00007024772,1090062.302.760.000
2019-09-16HU00007024772,0965742.278.270.000
2019-09-13HU00007024772,0926352.225.090.000
2019-09-12HU00007024772,1019822.216.610.000
2019-09-11HU00007024772,1101672.222.450.000
2019-09-10HU00007024772,1027112.203.990.000
2019-09-09HU00007024772,1046012.206.370.000
2019-09-06HU00007024772,1141692.200.370.000
2019-09-05HU00007024772,1071662.189.440.000
2019-09-04HU00007024772,1131552.194.830.000
2019-09-03HU00007024772,1342942.224.310.000
2019-09-02HU00007024772,1309722.215.160.000
2019-08-30HU00007024772,1254532.186.340.000
2019-08-29HU00007024772,1191422.174.130.000
2019-08-28HU00007024772,1164312.161.560.000
2019-08-27HU00007024772,1105672.152.580.000
2019-08-26HU00007024772,1031802.129.530.000
2019-08-23HU00007024772,1036012.126.270.000
2019-08-22HU00007024772,0904612.102.710.000
2019-08-21HU00007024772,0930372.101.940.000
2019-08-16HU00007024772,0856652.091.860.000
2019-08-15HU00007024772,0914432.095.040.000
2019-08-14HU00007024772,0696322.065.820.000
2019-08-13HU00007024772,0601082.058.310.000
2019-08-12HU00007024772,0654912.054.100.000
2019-08-09HU00007024772,0551632.042.520.000
2019-08-08HU00007024772,0587582.038.190.000
2019-08-07HU00007024772,0617752.041.180.000
2019-08-06HU00007024772,0643352.024.840.000
2019-08-05HU00007024772,0745252.042.910.000
2019-08-02HU00007024772,0707162.032.620.000
2019-08-01HU00007024772,0622162.019.340.000
2019-07-31HU00007024772,0527132.008.440.000
2019-07-30HU00007024772,0507262.004.280.000
2019-07-29HU00007024772,0478631.998.650.000
2019-07-26HU00007024772,0452971.993.730.000
2019-07-25HU00007024772,0373561.988.010.000
2019-07-24HU00007024772,0429681.983.170.000
2019-07-23HU00007024772,0348241.974.290.000
2019-07-22HU00007024772,0305021.967.750.000
2019-07-19HU00007024772,0303641.966.340.000
2019-07-18HU00007024772,0362371.965.330.000
2019-07-17HU00007024772,0380521.948.760.000
2019-07-16HU00007024772,0238061.932.390.000
2019-07-15HU00007024772,0242021.921.370.000
2019-07-12HU00007024772,0196411.913.030.000
2019-07-11HU00007024772,0183961.907.580.000
2019-07-10HU00007024772,0315141.917.710.000
2019-07-09HU00007024772,0335021.911.620.000
2019-07-08HU00007024772,0294141.902.460.000
2019-07-05HU00007024772,0217421.897.240.000
2019-07-04HU00007024772,0215361.899.880.000
2019-07-03HU00007024772,0232221.914.130.000
2019-07-02HU00007024772,0180481.905.730.000
2019-07-01HU00007024772,0100301.897.110.000
2019-06-28HU00007024772,0086061.894.890.000
2019-06-27HU00007024772,0090101.891.770.000
2019-06-26HU00007024772,0080721.885.360.000
2019-06-25HU00007024772,0132101.875.200.000
2019-06-24HU00007024772,0104681.861.020.000
2019-06-21HU00007024772,0117471.859.810.000
2019-06-20HU00007024772,0179841.852.460.000
2019-06-19HU00007024772,0196581.850.500.000
2019-06-18HU00007024772,0142781.847.680.000
2019-06-17HU00007024772,0077981.838.480.000
2019-06-14HU00007024772,0031971.827.680.000
2019-06-13HU00007024772,0020161.824.930.000
2019-06-12HU00007024771,9969301.812.280.000
2019-06-11HU00007024771,9924161.804.490.000
2019-06-07HU00007024772,0040511.808.200.000
2019-06-06HU00007024771,9997571.800.640.000
2019-06-05HU00007024771,9969011.797.360.000
2019-06-04HU00007024772,0001741.805.130.000
2019-06-03HU00007024772,0168731.818.420.000
2019-05-31HU00007024772,0187671.817.760.000
2019-05-30HU00007024772,0185721.821.420.000
2019-05-29HU00007024772,0214691.820.820.000
2019-05-28HU00007024772,0152471.813.060.000
2019-05-27HU00007024772,0103851.805.280.000
2019-05-24HU00007024772,0125141.808.000.000
2019-05-23HU00007024772,0161441.809.230.000
2019-05-22HU00007024772,0122131.792.410.000
2019-05-21HU00007024772,0124611.777.500.000
2019-05-20HU00007024772,0102441.773.380.000
2019-05-17HU00007024772,0060781.763.410.000
2019-05-16HU00007024771,9989621.748.180.000
2019-05-15HU00007024772,0030761.744.630.000
2019-05-14HU00007024771,9960011.724.240.000
2019-05-13HU00007024771,9984891.722.940.000
2019-05-10HU00007024771,9927551.707.700.000
2019-05-09HU00007024772,0001711.694.690.000
2019-05-08HU00007024771,9991891.685.670.000
2019-05-07HU00007024771,9988821.676.690.000
2019-05-06HU00007024771,9965281.677.530.000
2019-05-03HU00007024771,9957241.678.660.000
2019-05-02HU00007024771,9948591.674.830.000
2019-04-30HU00007024771,9888751.667.600.000
2019-04-29HU00007024771,9896541.663.350.000
2019-04-26HU00007024771,9908621.667.480.000
2019-04-25HU00007024771,9885041.665.270.000
2019-04-24HU00007024771,9811711.647.250.000
2019-04-23HU00007024771,9741181.635.790.000
2019-04-18HU00007024771,9733941.620.330.000
2019-04-17HU00007024771,9626941.589.160.000
2019-04-16HU00007024771,9671431.576.340.000
2019-04-15HU00007024771,9711081.565.500.000
2019-04-12HU00007024771,9786511.568.710.000
2019-04-11HU00007024771,9814681.550.870.000
2019-04-10HU00007024771,9857281.545.590.000
2019-04-09HU00007024771,9798671.538.920.000
2019-04-08HU00007024771,9842271.542.310.000
2019-04-05HU00007024771,9814031.539.220.000
2019-04-04HU00007024771,9786241.537.790.000
2019-04-03HU00007024771,9761061.534.270.000
2019-04-02HU00007024771,9932341.545.370.000
2019-04-01HU00007024771,9846121.534.520.000
2019-03-29HU00007024771,9905461.538.390.000
2019-03-28HU00007024771,9843071.529.730.000
2019-03-27HU00007024771,9837951.528.320.000
2019-03-26HU00007024771,9598501.495.240.000
2019-03-25HU00007024771,9638411.488.190.000
2019-03-22HU00007024771,9589331.468.780.000
2019-03-21HU00007024771,9393791.448.050.000
2019-03-20HU00007024771,9344511.444.370.000
2019-03-19HU00007024771,9351551.432.050.000
2019-03-18HU00007024771,9389861.433.650.000
2019-03-14HU00007024771,9396721.427.090.000
2019-03-13HU00007024771,9427151.417.970.000
2019-03-12HU00007024771,9504441.402.740.000
2019-03-11HU00007024771,9489681.398.780.000
2019-03-08HU00007024771,9539591.397.010.000
2019-03-07HU00007024771,9449871.366.450.000
2019-03-06HU00007024771,9415191.368.220.000
2019-03-05HU00007024771,9373481.362.920.000
2019-03-04HU00007024771,9393961.361.330.000
2019-03-01HU00007024771,9340221.348.970.000
2019-02-28HU00007024771,9365181.326.880.000
2019-02-27HU00007024771,9381381.320.890.000
2019-02-26HU00007024771,9503841.328.190.000
2019-02-25HU00007024771,9519661.324.790.000
2019-02-22HU00007024771,9517591.318.830.000
2019-02-21HU00007024771,9476281.291.910.000
2019-02-20HU00007024771,9505721.275.980.000
2019-02-19HU00007024771,9572871.270.810.000
2019-02-18HU00007024771,9543891.263.020.000
2019-02-15HU00007024771,9559261.249.950.000
2019-02-14HU00007024771,9617521.252.560.000
2019-02-13HU00007024771,9502921.240.180.000
2019-02-12HU00007024771,9587881.233.110.000
2019-02-11HU00007024771,9630441.231.170.000
2019-02-08HU00007024771,9603071.219.810.000
2019-02-07HU00007024771,9583771.208.420.000
2019-02-06HU00007024771,9482461.208.860.000
2019-02-05HU00007024771,9402581.208.280.000
2019-02-04HU00007024771,9365761.194.400.000
2019-02-01HU00007024771,9343591.188.100.000
2019-01-31HU00007024771,9287911.179.880.000
2019-01-30HU00007024771,9367071.181.980.000
2019-01-29HU00007024771,9355441.180.790.000
2019-01-28HU00007024771,9406111.179.550.000
2019-01-25HU00007024771,9488801.179.740.000
2019-01-24HU00007024771,9518041.181.510.000
2019-01-23HU00007024771,9433451.166.690.000
2019-01-22HU00007024771,9407401.165.130.000
2019-01-21HU00007024771,9377221.159.640.000
2019-01-18HU00007024771,9395821.160.750.000
2019-01-17HU00007024771,9547211.163.950.000
2019-01-16HU00007024771,9657071.170.500.000
2019-01-15HU00007024771,9547701.157.270.000
2019-01-14HU00007024771,9480841.153.310.000
2019-01-11HU00007024771,9435551.150.370.000
2019-01-10HU00007024771,9432391.148.210.000
2019-01-09HU00007024771,9518101.148.240.000
2019-01-08HU00007024771,9488601.153.570.000
2019-01-07HU00007024771,9501621.156.520.000
2019-01-04HU00007024771,9540621.157.830.000
2019-01-03HU00007024771,9703561.169.150.000
2019-01-02HU00007024771,9613551.162.630.000
2018-12-28HU00007024771,9507221.151.800.000
2018-12-27HU00007024771,9500041.151.380.000
2018-12-21HU00007024771,9518091.149.480.000
2018-12-20HU00007024771,9480281.146.630.000
2018-12-19HU00007024771,9629921.155.740.000
2018-12-18HU00007024771,9624761.152.570.000
2018-12-17HU00007024771,9639161.151.800.000
2018-12-14HU00007024771,9678671.147.800.000
2018-12-13HU00007024771,9569461.135.880.000
2018-12-12HU00007024771,9603121.136.720.000
2018-12-11HU00007024771,9597961.135.430.000
2018-12-10HU00007024771,9566741.133.620.000
2018-12-07HU00007024771,9592791.135.000.000
2018-12-06HU00007024771,9642881.134.220.000
2018-12-05HU00007024771,9642791.139.160.000
2018-12-04HU00007024771,9543011.145.320.000
2018-12-03HU00007024771,9492221.142.240.000
2018-11-30HU00007024771,9518641.143.790.000
2018-11-29HU00007024771,9477291.141.370.000
2018-11-28HU00007024771,9578881.162.120.000
2018-11-27HU00007024771,9553721.160.630.000
2018-11-26HU00007024771,9417371.154.660.000
2018-11-23HU00007024771,9356001.151.110.000
2018-11-22HU00007024771,9325471.146.840.000
2018-11-21HU00007024771,9333431.149.360.000
2018-11-20HU00007024771,9297461.138.250.000
2018-11-19HU00007024771,9287541.137.720.000
2018-11-16HU00007024771,9372691.142.740.000
2018-11-15HU00007024771,9463751.146.590.000
2018-11-14HU00007024771,9474911.146.010.000
2018-11-13HU00007024771,9494711.147.180.000
2018-11-12HU00007024771,9414431.144.250.000
2018-11-09HU00007024771,9341651.139.050.000
2018-11-08HU00007024771,9235851.131.940.000
2018-11-07HU00007024771,9194881.134.430.000
2018-11-06HU00007024771,9280631.147.340.000
2018-11-05HU00007024771,9341981.156.310.000
2018-10-31HU00007024771,9498041.165.640.000
2018-10-30HU00007024771,9493691.165.380.000
2018-10-29HU00007024771,9504631.159.590.000
2018-10-26HU00007024771,9486661.161.180.000
2018-10-25HU00007024771,9421461.160.610.000
2018-10-24HU00007024771,9369191.157.490.000
2018-10-19HU00007024771,9316541.147.770.000
2018-10-18HU00007024771,9193831.140.480.000
2018-10-17HU00007024771,9169831.136.400.000
2018-10-16HU00007024771,9166291.136.220.000
2018-10-15HU00007024771,9268371.139.080.000
2018-10-12HU00007024771,9290991.143.320.000
2018-10-11HU00007024771,9339411.144.190.000
2018-10-10HU00007024771,9362131.148.080.000
2018-10-09HU00007024771,9370901.148.600.000
2018-10-08HU00007024771,9364971.148.240.000
2018-10-05HU00007024771,9324491.147.720.000
2018-10-04HU00007024771,9319851.146.010.000
2018-10-03HU00007024771,9216111.148.100.000
2018-10-02HU00007024771,9379541.157.870.000
2018-10-01HU00007024771,9272571.152.750.000
2018-09-28HU00007024771,9316691.155.710.000
2018-09-27HU00007024771,9256811.150.050.000
2018-09-26HU00007024771,9232771.148.610.000
2018-09-25HU00007024771,9196651.148.050.000
2018-09-24HU00007024771,9192021.147.770.000
2018-09-21HU00007024771,9205031.149.370.000
2018-09-20HU00007024771,9289371.157.130.000
2018-09-19HU00007024771,9255401.140.660.000
2018-09-18HU00007024771,9347801.146.130.000
2018-09-17HU00007024771,9417421.150.250.000
2018-09-14HU00007024771,9300701.141.460.000
2018-09-13HU00007024771,9493661.150.660.000
2018-09-12HU00007024771,9484401.148.110.000
2018-09-11HU00007024771,9440261.156.110.000
2018-09-10HU00007024771,9519771.160.840.000
2018-09-07HU00007024771,9416391.154.680.000
2018-09-06HU00007024771,9606391.165.760.000
2018-09-05HU00007024771,9678931.174.970.000
2018-09-04HU00007024771,9660921.172.660.000
2018-09-03HU00007024771,9591231.169.570.000
2018-08-31HU00007024771,9531551.165.980.000
2018-08-30HU00007024771,9527371.165.730.000
2018-08-29HU00007024771,9430731.160.190.000
2018-08-28HU00007024771,9361481.156.050.000
2018-08-27HU00007024771,9465381.162.150.000
2018-08-24HU00007024771,9547921.166.000.000
2018-08-23HU00007024771,9534031.167.830.000
2018-08-22HU00007024771,9463251.163.580.000
2018-08-21HU00007024771,9519101.166.920.000
2018-08-17HU00007024771,9610311.172.360.000
2018-08-16HU00007024771,9631701.172.020.000
2018-08-15HU00007024771,9646531.176.390.000
2018-08-14HU00007024771,9587921.172.880.000
2018-08-13HU00007024771,9637161.175.340.000
2018-08-10HU00007024771,9513521.168.510.000
2018-08-09HU00007024771,9261441.153.410.000
2018-08-08HU00007024771,9205411.151.360.000
2018-08-07HU00007024771,9214281.151.860.000
2018-08-06HU00007024771,9291461.156.490.000
2018-08-03HU00007024771,9315021.162.620.000
2018-08-02HU00007024771,9276211.170.380.000
2018-08-01HU00007024771,9219321.167.410.000
2018-07-31HU00007024771,9241161.168.740.000
2018-07-30HU00007024771,9310901.177.930.000
2018-07-27HU00007024771,9440411.185.830.000
2018-07-26HU00007024771,9423801.184.820.000
2018-07-25HU00007024771,9501911.187.780.000
2018-07-24HU00007024771,9591741.193.260.000
2018-07-23HU00007024771,9522281.189.030.000
2018-07-20HU00007024771,9612981.194.550.000
2018-07-19HU00007024771,9664171.193.390.000
2018-07-18HU00007024771,9569311.187.630.000
2018-07-17HU00007024771,9452061.180.670.000
2018-07-16HU00007024771,9428911.176.960.000
2018-07-13HU00007024771,9632781.187.780.000
2018-07-12HU00007024771,9614991.188.730.000
2018-07-11HU00007024771,9540201.183.350.000
2018-07-10HU00007024771,9567891.185.030.000
2018-07-09HU00007024771,9407031.174.290.000
2018-07-06HU00007024771,9531101.181.790.000
2018-07-05HU00007024771,9546021.182.400.000
2018-07-04HU00007024771,9701671.203.650.000
2018-07-03HU00007024771,9772541.209.820.000
2018-07-02HU00007024771,9867271.214.180.000
2018-06-29HU00007024771,9769061.207.870.000
2018-06-28HU00007024771,9815131.209.020.000
2018-06-27HU00007024771,9717701.205.450.000
2018-06-26HU00007024771,9540851.199.720.000
2018-06-25HU00007024771,9520351.192.700.000
2018-06-22HU00007024771,9521281.192.610.000
2018-06-21HU00007024771,9712821.205.240.000
2018-06-20HU00007024771,9530941.191.380.000
2018-06-19HU00007024771,9626971.199.240.000
2018-06-18HU00007024771,9507671.191.810.000
2018-06-15HU00007024771,9537911.192.600.000
2018-06-14HU00007024771,9225051.173.200.000
2018-06-13HU00007024771,9182061.170.450.000
2018-06-12HU00007024771,9193511.171.560.000
2018-06-11HU00007024771,9154961.169.240.000
2018-06-08HU00007024771,9087061.165.060.000
2018-06-07HU00007024771,8953901.156.890.000
2018-06-06HU00007024771,9082511.163.860.000
2018-06-05HU00007024771,9170701.172.010.000
2018-06-04HU00007024771,9211731.179.500.000
2018-06-01HU00007024771,9248331.179.770.000
2018-05-31HU00007024771,9171601.176.070.000
2018-05-30HU00007024771,9254261.180.950.000
2018-05-29HU00007024771,9353651.186.950.000
2018-05-28HU00007024771,9202141.177.390.000
2018-05-25HU00007024771,9235951.179.580.000
2018-05-24HU00007024771,9175401.176.120.000
2018-05-23HU00007024771,9144811.173.420.000
2018-05-22HU00007024771,8954281.161.660.000
2018-05-18HU00007024771,9024281.166.320.000
2018-05-17HU00007024771,8944961.162.040.000
2018-05-16HU00007024771,8995411.165.190.000
2018-05-15HU00007024771,8972951.161.820.000
2018-05-14HU00007024771,8863581.189.990.000
2018-05-11HU00007024771,8904281.198.830.000
2018-05-10HU00007024771,8937741.206.150.000
2018-05-09HU00007024771,8943521.205.770.000
2018-05-08HU00007024771,8918101.204.170.000
2018-05-07HU00007024771,8887531.208.750.000
2018-05-04HU00007024771,8882811.216.670.000
2018-05-03HU00007024771,8876721.216.180.000
2018-05-02HU00007024771,8826551.212.380.000
2018-04-27HU00007024771,8750981.209.350.000
2018-04-26HU00007024771,8694221.207.680.000
2018-04-25HU00007024771,8621221.202.670.000
2018-04-24HU00007024771,8614511.209.660.000
2018-04-23HU00007024771,8546501.205.090.000
2018-04-20HU00007024771,8474701.201.630.000
2018-04-19HU00007024771,8461101.196.330.000
2018-04-18HU00007024771,8517221.199.510.000
2018-04-17HU00007024771,8541271.205.080.000
2018-04-16HU00007024771,8517641.201.220.000
2018-04-13HU00007024771,8583341.203.760.000
2018-04-12HU00007024771,8556991.200.950.000
2018-04-11HU00007024771,8594101.204.460.000
2018-04-10HU00007024771,8612461.206.030.000
2018-04-09HU00007024771,8664471.209.860.000
2018-04-06HU00007024771,8676001.210.210.000
2018-04-05HU00007024771,8603081.214.250.000
2018-04-04HU00007024771,8658151.221.480.000
2018-04-03HU00007024771,8671351.222.390.000
2018-03-29HU00007024771,8700511.221.800.000
2018-03-28HU00007024771,8615341.216.400.000
2018-03-27HU00007024771,8576311.213.130.000
2018-03-26HU00007024771,8572751.212.900.000
2018-03-23HU00007024771,8647041.218.600.000
2018-03-22HU00007024771,8567421.210.160.000
2018-03-21HU00007024771,8538901.204.300.000
2018-03-20HU00007024771,8496011.201.400.000
2018-03-19HU00007024771,8520451.201.110.000
2018-03-14HU00007024771,8502571.198.260.000
2018-03-13HU00007024771,8499001.197.810.000
2018-03-12HU00007024771,8492411.197.190.000
2018-03-09HU00007024771,8469321.195.570.000
2018-03-08HU00007024771,8457851.195.070.000
2018-03-07HU00007024771,8447071.207.730.000
2018-03-06HU00007024771,8536641.213.080.000
2018-03-05HU00007024771,8543671.213.500.000
2018-03-02HU00007024771,8592461.219.530.000
2018-03-01HU00007024771,8691641.225.720.000
2018-02-28HU00007024771,8679561.226.680.000
2018-02-27HU00007024771,8534041.217.130.000
2018-02-26HU00007024771,8533931.217.020.000
2018-02-23HU00007024771,8530051.216.710.000
2018-02-22HU00007024771,8465671.213.100.000
2018-02-21HU00007024771,8424271.206.880.000
2018-02-20HU00007024771,8438031.211.560.000
2018-02-19HU00007024771,8378891.208.020.000
2018-02-16HU00007024771,8311851.202.570.000
2018-02-15HU00007024771,8315781.201.490.000
2018-02-14HU00007024771,8427081.208.350.000
2018-02-13HU00007024771,8466101.213.700.000
2018-02-12HU00007024771,8501881.216.240.000
2018-02-09HU00007024771,8503961.214.450.000
2018-02-08HU00007024771,8490481.199.800.000
2018-02-07HU00007024771,8379881.204.250.000
2018-02-06HU00007024771,8379181.201.720.000
2018-02-05HU00007024771,8372241.214.600.000
2018-02-02HU00007024771,8286951.209.580.000
2018-02-01HU00007024771,8396441.216.820.000
2018-01-31HU00007024771,8447721.221.220.000
2018-01-30HU00007024771,8442661.220.890.000
2018-01-29HU00007024771,8412181.218.800.000
2018-01-26HU00007024771,8447451.219.730.000
2018-01-25HU00007024771,8474371.223.200.000
2018-01-24HU00007024771,8494031.224.470.000
2018-01-23HU00007024771,8617861.232.580.000
2018-01-22HU00007024771,8572071.230.010.000
2018-01-19HU00007024771,8524571.225.220.000
2018-01-18HU00007024771,8533801.223.670.000
2018-01-17HU00007024771,8574711.223.840.000
2018-01-16HU00007024771,8594841.225.770.000
2018-01-15HU00007024771,8568381.223.700.000
2018-01-12HU00007024771,8610571.227.910.000
2018-01-11HU00007024771,8739251.235.350.000
2018-01-10HU00007024771,8778871.238.260.000
2018-01-09HU00007024771,8767501.241.990.000
2018-01-08HU00007024771,8772301.252.330.000
2018-01-05HU00007024771,8692801.213.110.000
2018-01-04HU00007024771,8719421.218.210.000
2018-01-03HU00007024771,8771221.221.810.000
2018-01-02HU00007024771,8715301.218.170.000
2017-12-29HU00007024771,8877071.228.810.000
2017-12-28HU00007024771,8918731.231.360.000
2017-12-27HU00007024771,9002451.235.400.000
2017-12-22HU00007024771,9005651.235.460.000
2017-12-21HU00007024771,9019371.236.110.000
2017-12-20HU00007024771,9060831.232.000.000
2017-12-19HU00007024771,9122181.236.030.000
2017-12-18HU00007024771,9248301.244.240.000
2017-12-15HU00007024771,9282591.262.460.000
2017-12-14HU00007024771,9262731.261.780.000
2017-12-13HU00007024771,9300131.264.900.000
2017-12-12HU00007024771,9238801.261.000.000
2017-12-11HU00007024771,9248031.261.550.000
2017-12-08HU00007024771,9317351.266.560.000
2017-12-07HU00007024771,9271801.273.830.000
2017-12-06HU00007024771,9255381.279.990.000
2017-12-05HU00007024771,9199881.283.450.000
2017-12-04HU00007024771,9144381.287.330.000
2017-12-01HU00007024771,9152201.290.330.000
2017-11-30HU00007024771,9086811.286.620.000
2017-11-29HU00007024771,8968711.278.660.000
2017-11-28HU00007024771,9006411.281.000.000
2017-11-27HU00007024771,8950791.279.360.000
2017-11-24HU00007024771,9053591.286.290.000
2017-11-23HU00007024771,9150451.294.240.000
2017-11-22HU00007024771,9211461.299.850.000
2017-11-21HU00007024771,9185111.302.920.000
2017-11-20HU00007024771,9109391.298.480.000
2017-11-17HU00007024771,9093971.298.940.000
2017-11-16HU00007024771,9061191.294.780.000
2017-11-15HU00007024771,9043461.291.550.000
2017-11-14HU00007024771,9077971.293.380.000
2017-11-13HU00007024771,9127091.297.020.000
2017-11-10HU00007024771,9124411.296.720.000
2017-11-09HU00007024771,9228661.303.820.000
2017-11-08HU00007024771,9250921.305.100.000
2017-11-07HU00007024771,9244491.304.490.000
2017-11-06HU00007024771,9186401.322.990.000
2017-11-03HU00007024771,9135531.323.400.000
2017-11-02HU00007024771,9136951.323.830.000
2017-10-31HU00007024771,9130131.327.480.000
2017-10-30HU00007024771,9062851.322.950.000
2017-10-27HU00007024771,9083321.325.070.000
2017-10-26HU00007024771,8890471.311.570.000
2017-10-25HU00007024771,8901001.316.740.000
2017-10-24HU00007024771,8824181.311.690.000
2017-10-20HU00007024771,8791221.309.070.000
2017-10-19HU00007024771,8868411.314.390.000
2017-10-18HU00007024771,8874791.307.790.000
2017-10-17HU00007024771,8906311.309.990.000
2017-10-16HU00007024771,8878761.306.230.000
2017-10-13HU00007024771,8860181.302.930.000
2017-10-12HU00007024771,8838541.299.880.000
2017-10-11HU00007024771,8868871.301.060.000
2017-10-10HU00007024771,8948761.307.250.000
2017-10-09HU00007024771,9051791.314.920.000
2017-10-06HU00007024771,9033521.313.410.000
2017-10-05HU00007024771,8972231.308.870.000
2017-10-04HU00007024771,9004301.321.240.000
2017-10-03HU00007024771,9051001.328.920.000
2017-10-02HU00007024771,9024291.327.030.000
2017-09-29HU00007024771,8993411.326.750.000
2017-09-28HU00007024771,9000371.326.890.000
2017-09-27HU00007024771,9067611.342.200.000
2017-09-26HU00007024771,9041281.344.120.000
2017-09-25HU00007024771,8955271.338.090.000
2017-09-22HU00007024771,8859351.331.320.000
2017-09-21HU00007024771,8898421.336.030.000
2017-09-20HU00007024771,8771591.322.060.000
2017-09-19HU00007024771,8816321.322.730.000
2017-09-18HU00007024771,8882651.327.420.000
2017-09-15HU00007024771,8864301.325.710.000
2017-09-14HU00007024771,8843161.323.790.000
2017-09-13HU00007024771,8777141.318.750.000
2017-09-12HU00007024771,8755781.317.650.000
2017-09-11HU00007024771,8731011.315.750.000
2017-09-08HU00007024771,8727231.315.480.000
2017-09-07HU00007024771,8812271.321.340.000
2017-09-06HU00007024771,8796091.320.090.000
2017-09-05HU00007024771,8843571.334.190.000
2017-09-04HU00007024771,8738271.331.880.000
2017-09-01HU00007024771,8698561.329.640.000
2017-08-31HU00007024771,8792861.337.870.000
2017-08-30HU00007024771,8725221.333.060.000
2017-08-29HU00007024771,8585021.323.040.000
2017-08-28HU00007024771,8613321.325.080.000
2017-08-25HU00007024771,8720221.332.510.000
2017-08-24HU00007024771,8629811.326.010.000
2017-08-23HU00007024771,8675681.329.210.000
2017-08-22HU00007024771,8694141.330.260.000
2017-08-21HU00007024771,8728351.332.780.000
2017-08-18HU00007024771,8731121.333.300.000
2017-08-17HU00007024771,8754291.352.820.000
2017-08-16HU00007024771,8724191.348.450.000
2017-08-15HU00007024771,8713861.345.780.000
2017-08-14HU00007024771,8709581.345.450.000
2017-08-11HU00007024771,8864911.356.580.000
2017-08-10HU00007024771,8855031.352.930.000
2017-08-09HU00007024771,8787471.347.660.000
2017-08-08HU00007024771,8670651.339.830.000
2017-08-07HU00007024771,8680221.345.590.000
2017-08-04HU00007024771,8586761.338.520.000
2017-08-03HU00007024771,8644971.359.500.000
2017-08-02HU00007024771,8578531.358.610.000
2017-08-01HU00007024771,8601641.360.300.000
2017-07-31HU00007024771,8712701.374.410.000
2017-07-28HU00007024771,8771601.378.860.000
2017-07-27HU00007024771,8744741.378.550.000
2017-07-26HU00007024771,8854611.387.130.000
2017-07-25HU00007024771,8781701.384.050.000
2017-07-24HU00007024771,8841001.389.030.000
2017-07-21HU00007024771,8876631.391.490.000
2017-07-20HU00007024771,9023341.399.120.000
2017-07-19HU00007024771,9001791.397.750.000
2017-07-18HU00007024771,9018931.388.660.000
2017-07-17HU00007024771,9001181.386.810.000
2017-07-14HU00007024771,9030681.388.600.000
2017-07-13HU00007024771,9082181.390.770.000
2017-07-12HU00007024771,9069121.413.300.000
2017-07-11HU00007024771,9133831.423.980.000
2017-07-10HU00007024771,9109891.423.610.000
2017-07-07HU00007024771,9101761.435.420.000
2017-07-06HU00007024771,9221221.444.190.000
2017-07-05HU00007024771,9236531.445.630.000
2017-07-04HU00007024771,9231341.454.790.000
2017-07-03HU00007024771,9241741.455.530.000
2017-06-30HU00007024771,9243001.456.470.000
2017-06-29HU00007024771,9310521.461.580.000
2017-06-28HU00007024771,9410031.469.630.000
2017-06-27HU00007024771,9482221.475.190.000
2017-06-26HU00007024771,9647671.488.210.000