maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap A sorozat
Évesített hozam: 10,96%

dátum azonosító árfolyam* eszközérték
2024-02-26HU00007024512,831243514.089.000.000
2024-02-23HU00007024512,830551513.430.000.000
2024-02-22HU00007024512,829701512.481.000.000
2024-02-21HU00007024512,828868511.633.000.000
2024-02-20HU00007024512,828022510.587.000.000
2024-02-19HU00007024512,825865510.116.000.000
2024-02-16HU00007024512,825124509.740.000.000
2024-02-15HU00007024512,826498509.690.000.000
2024-02-14HU00007024512,825887510.318.000.000
2024-02-13HU00007024512,825468509.792.000.000

2024-02-12HU00007024512,823244509.131.000.000
2024-02-09HU00007024512,822316508.836.000.000
2024-02-08HU00007024512,822416508.523.000.000
2024-02-07HU00007024512,823515509.911.000.000
2024-02-06HU00007024512,823175509.451.000.000
2024-02-05HU00007024512,821011508.812.000.000
2024-02-02HU00007024512,820178508.546.000.000
2024-02-01HU00007024512,819860508.053.000.000
2024-01-31HU00007024512,819887507.876.000.000
2024-01-30HU00007024512,820049507.420.000.000
2024-01-29HU00007024512,821653507.457.000.000
2024-01-26HU00007024512,821868507.249.000.000
2024-01-25HU00007024512,820854506.886.000.000
2024-01-24HU00007024512,820342506.544.000.000
2024-01-23HU00007024512,819303506.005.000.000
2024-01-22HU00007024512,817548505.440.000.000
2024-01-19HU00007024512,815980505.748.000.000
2024-01-18HU00007024512,815023505.359.000.000
2024-01-17HU00007024512,813362504.742.000.000
2024-01-16HU00007024512,811710503.988.000.000
2024-01-15HU00007024512,811201504.936.000.000
2024-01-12HU00007024512,808311504.075.000.000
2024-01-11HU00007024512,807255503.530.000.000
2024-01-10HU00007024512,806295503.266.000.000
2024-01-09HU00007024512,805634502.976.000.000
2024-01-08HU00007024512,804093503.836.000.000
2024-01-05HU00007024512,803152503.270.000.000
2024-01-04HU00007024512,802199502.724.000.000
2024-01-03HU00007024512,801682502.370.000.000
2024-01-02HU00007024512,798843501.560.000.000
2023-12-29HU00007024512,794210500.260.000.000
2023-12-28HU00007024512,793848499.928.000.000
2023-12-27HU00007024512,791883499.224.000.000
2023-12-22HU00007024512,790961498.855.000.000
2023-12-21HU00007024512,789345498.330.000.000
2023-12-20HU00007024512,788409497.949.000.000
2023-12-19HU00007024512,788830497.672.000.000
2023-12-18HU00007024512,787262497.060.000.000
2023-12-15HU00007024512,786480496.700.000.000
2023-12-14HU00007024512,785402496.085.000.000
2023-12-13HU00007024512,784979495.783.000.000
2023-12-12HU00007024512,784276495.421.000.000
2023-12-11HU00007024512,782685496.869.000.000
2023-12-08HU00007024512,781636496.459.000.000
2023-12-07HU00007024512,776668495.213.000.000
2023-12-06HU00007024512,775719494.655.000.000
2023-12-05HU00007024512,775824494.470.000.000
2023-12-04HU00007024512,774309494.206.000.000
2023-12-01HU00007024512,773405495.164.000.000
2023-11-30HU00007024512,772236495.095.000.000
2023-11-29HU00007024512,771044494.610.000.000
2023-11-28HU00007024512,770043494.036.000.000
2023-11-27HU00007024512,766532494.395.000.000
2023-11-24HU00007024512,765195493.989.000.000
2023-11-23HU00007024512,762611493.319.000.000
2023-11-22HU00007024512,762103493.083.000.000
2023-11-21HU00007024512,760988492.504.000.000
2023-11-20HU00007024512,759875493.490.000.000
2023-11-17HU00007024512,759536493.191.000.000
2023-11-16HU00007024512,758413492.623.000.000
2023-11-15HU00007024512,757418492.099.000.000
2023-11-14HU00007024512,755812491.466.000.000
2023-11-13HU00007024512,752022493.019.000.000
2023-11-10HU00007024512,751723492.852.000.000
2023-11-09HU00007024512,751247492.690.000.000
2023-11-08HU00007024512,750971492.541.000.000
2023-11-07HU00007024512,751278492.196.000.000
2023-11-06HU00007024512,748668493.404.000.000
2023-11-03HU00007024512,748456493.152.000.000
2023-11-02HU00007024512,746851490.863.000.000
2023-10-31HU00007024512,745821490.480.000.000
2023-10-30HU00007024512,743429490.003.000.000
2023-10-27HU00007024512,743030489.580.000.000
2023-10-26HU00007024512,740007488.720.000.000
2023-10-25HU00007024512,739204488.702.000.000
2023-10-24HU00007024512,736319488.033.000.000
2023-10-20HU00007024512,735545487.686.000.000
2023-10-19HU00007024512,734268487.133.000.000
2023-10-18HU00007024512,732879486.836.000.000
2023-10-17HU00007024512,732377486.571.000.000
2023-10-16HU00007024512,729809487.670.000.000
2023-10-13HU00007024512,729314487.390.000.000
2023-10-12HU00007024512,727905486.785.000.000
2023-10-11HU00007024512,726619486.305.000.000
2023-10-10HU00007024512,725911486.011.000.000
2023-10-09HU00007024512,725157485.710.000.000
2023-10-06HU00007024512,724341487.731.000.000
2023-10-05HU00007024512,724363487.391.000.000
2023-10-04HU00007024512,724121487.114.000.000
2023-10-03HU00007024512,723078486.638.000.000
2023-10-02HU00007024512,721040486.083.000.000
2023-09-29HU00007024512,721401485.912.000.000
2023-09-28HU00007024512,719167485.280.000.000
2023-09-27HU00007024512,718308486.425.000.000
2023-09-26HU00007024512,718431486.220.000.000
2023-09-25HU00007024512,715579485.706.000.000
2023-09-22HU00007024512,715183485.652.000.000
2023-09-21HU00007024512,713513485.017.000.000
2023-09-20HU00007024512,711050484.417.000.000
2023-09-19HU00007024512,709741483.845.000.000
2023-09-18HU00007024512,709310483.679.000.000
2023-09-15HU00007024512,712596484.076.000.000
2023-09-14HU00007024512,711576483.679.000.000
2023-09-13HU00007024512,705860485.200.000.000
2023-09-12HU00007024512,711552485.943.000.000
2023-09-11HU00007024512,707659484.948.000.000
2023-09-08HU00007024512,707258484.688.000.000
2023-09-07HU00007024512,708732484.718.000.000
2023-09-06HU00007024512,708619484.430.000.000
2023-09-05HU00007024512,708515485.857.000.000
2023-09-04HU00007024512,708368485.651.000.000
2023-09-01HU00007024512,708752485.387.000.000
2023-08-31HU00007024512,706373484.542.000.000
2023-08-30HU00007024512,705607484.334.000.000
2023-08-29HU00007024512,705457484.075.000.000
2023-08-28HU00007024512,703770483.438.000.000
2023-08-25HU00007024512,702328482.954.000.000
2023-08-24HU00007024512,702627482.530.000.000
2023-08-23HU00007024512,701872482.211.000.000
2023-08-22HU00007024512,700664481.715.000.000
2023-08-21HU00007024512,697182480.886.000.000
2023-08-18HU00007024512,696443480.360.000.000
2023-08-17HU00007024512,695095479.741.000.000
2023-08-16HU00007024512,694351479.296.000.000
2023-08-15HU00007024512,701215480.069.000.000
2023-08-14HU00007024512,696755479.141.000.000
2023-08-11HU00007024512,695168478.725.000.000
2023-08-10HU00007024512,695262478.155.000.000
2023-08-09HU00007024512,693609477.523.000.000
2023-08-08HU00007024512,692252476.838.000.000
2023-08-07HU00007024512,690048476.176.000.000
2023-08-04HU00007024512,689385475.711.000.000
2023-08-03HU00007024512,688384474.922.000.000
2023-08-02HU00007024512,689216474.726.000.000
2023-08-01HU00007024512,688292473.891.000.000
2023-07-31HU00007024512,686380473.250.000.000
2023-07-28HU00007024512,684965472.674.000.000
2023-07-27HU00007024512,683047471.720.000.000
2023-07-26HU00007024512,681302471.229.000.000
2023-07-25HU00007024512,679432470.633.000.000
2023-07-24HU00007024512,676840469.800.000.000
2023-07-21HU00007024512,677172469.591.000.000
2023-07-20HU00007024512,676552468.872.000.000
2023-07-19HU00007024512,676225469.164.000.000
2023-07-18HU00007024512,674669468.516.000.000
2023-07-17HU00007024512,672957467.525.000.000
2023-07-14HU00007024512,686947469.437.000.000
2023-07-13HU00007024512,685442468.541.000.000
2023-07-12HU00007024512,683311467.792.000.000
2023-07-11HU00007024512,681529466.802.000.000
2023-07-10HU00007024512,681058466.241.000.000
2023-07-07HU00007024512,681541465.654.000.000
2023-07-06HU00007024512,681745465.204.000.000
2023-07-05HU00007024512,681104464.747.000.000
2023-07-04HU00007024512,680775464.167.000.000
2023-07-03HU00007024512,678621462.596.000.000
2023-06-30HU00007024512,677643461.274.000.000
2023-06-29HU00007024512,676689459.719.000.000
2023-06-28HU00007024512,675709458.224.000.000
2023-06-27HU00007024512,681396458.421.000.000
2023-06-26HU00007024512,681316456.297.000.000
2023-06-23HU00007024512,677025454.980.000.000
2023-06-22HU00007024512,673851453.702.000.000
2023-06-21HU00007024512,672422452.660.000.000
2023-06-20HU00007024512,670162449.573.000.000
2023-06-19HU00007024512,666631447.988.000.000
2023-06-16HU00007024512,665417446.674.000.000
2023-06-15HU00007024512,673207446.841.000.000
2023-06-14HU00007024512,672165445.472.000.000
2023-06-13HU00007024512,670580443.933.000.000
2023-06-12HU00007024512,666989444.204.000.000
2023-06-09HU00007024512,664772442.471.000.000
2023-06-08HU00007024512,664295441.244.000.000
2023-06-07HU00007024512,663021439.894.000.000
2023-06-06HU00007024512,663556438.216.000.000
2023-06-05HU00007024512,660485436.072.000.000
2023-06-02HU00007024512,658668433.257.000.000
2023-06-01HU00007024512,658008432.211.000.000
2023-05-31HU00007024512,656095431.742.000.000
2023-05-30HU00007024512,651260430.374.000.000
2023-05-26HU00007024512,649304429.871.000.000
2023-05-25HU00007024512,644159428.546.000.000
2023-05-24HU00007024512,643038427.828.000.000
2023-05-23HU00007024512,640343426.935.000.000
2023-05-22HU00007024512,637214425.931.000.000
2023-05-19HU00007024512,638225426.896.000.000
2023-05-18HU00007024512,636534425.774.000.000
2023-05-17HU00007024512,637223425.359.000.000
2023-05-16HU00007024512,637344424.810.000.000
2023-05-15HU00007024512,637567425.211.000.000
2023-05-12HU00007024512,636189424.446.000.000
2023-05-11HU00007024512,634626423.478.000.000
2023-05-10HU00007024512,632496422.749.000.000
2023-05-09HU00007024512,631054422.275.000.000
2023-05-08HU00007024512,627887421.236.000.000
2023-05-05HU00007024512,629073420.861.000.000
2023-05-04HU00007024512,628134419.943.000.000
2023-05-03HU00007024512,626892419.172.000.000
2023-05-02HU00007024512,622619418.066.000.000
2023-04-28HU00007024512,620638417.357.000.000
2023-04-27HU00007024512,619082416.473.000.000
2023-04-26HU00007024512,618381415.865.000.000
2023-04-25HU00007024512,616069414.535.000.000
2023-04-24HU00007024512,613513413.714.000.000
2023-04-21HU00007024512,612797413.514.000.000
2023-04-20HU00007024512,612442412.786.000.000
2023-04-19HU00007024512,610966413.888.000.000
2023-04-18HU00007024512,609904413.134.000.000
2023-04-17HU00007024512,607398412.203.000.000
2023-04-14HU00007024512,607585411.573.000.000
2023-04-13HU00007024512,605894410.709.000.000
2023-04-12HU00007024512,603953412.064.000.000
2023-04-11HU00007024512,598128410.939.000.000
2023-04-06HU00007024512,597371410.297.000.000
2023-04-05HU00007024512,595344409.705.000.000
2023-04-04HU00007024512,593925409.022.000.000
2023-04-03HU00007024512,591040408.418.000.000
2023-03-31HU00007024512,589504407.867.000.000
2023-03-30HU00007024512,585327406.774.000.000
2023-03-29HU00007024512,584058406.398.000.000
2023-03-28HU00007024512,581380405.748.000.000
2023-03-27HU00007024512,579515403.565.000.000
2023-03-24HU00007024512,577867403.170.000.000
2023-03-23HU00007024512,576721402.805.000.000
2023-03-22HU00007024512,571059401.834.000.000
2023-03-21HU00007024512,571865401.651.000.000
2023-03-20HU00007024512,568587400.842.000.000
2023-03-17HU00007024512,569149400.770.000.000
2023-03-16HU00007024512,567587400.149.000.000
2023-03-14HU00007024512,569359399.998.000.000
2023-03-13HU00007024512,567550399.422.000.000
2023-03-10HU00007024512,565946399.095.000.000
2023-03-09HU00007024512,566536398.920.000.000
2023-03-08HU00007024512,565119398.534.000.000
2023-03-07HU00007024512,564859400.135.000.000
2023-03-06HU00007024512,563030399.586.000.000
2023-03-03HU00007024512,561378400.390.000.000
2023-03-02HU00007024512,560597400.174.000.000
2023-03-01HU00007024512,558231399.902.000.000
2023-02-28HU00007024512,556872399.601.000.000
2023-02-27HU00007024512,552240398.901.000.000